International Flavors Fragrances - 주가

주가
74.86
매일 변경
-0.20 -0.26%
매월
-3.11%
매년
-22.06%
Q2 예상
75.60

가격 Chg 일 년 날짜
Albemarle 59.42 -0.39 -0.65% -40.41% 2025-06-18
Air Products & Chemicals 275.48 -1.80 -0.65% 1.16% 2025-06-18
Ashland 48.66 -0.44 -0.90% -49.58% 2025-06-18
Axalta Coating Systems 29.40 0.50 1.73% -14.44% 2025-06-18
Conagra Foods 21.49 -0.08 -0.35% -24.99% 2025-06-18
Celanese 54.43 -0.15 -0.27% -60.86% 2025-06-18
CF Industries 100.27 -2.28 -2.22% 36.34% 2025-06-18
Church & Dwight 95.84 -0.32 -0.33% -11.92% 2025-06-18
Colgate-Palmolive 88.07 -0.58 -0.65% -9.13% 2025-06-18
Clorox 120.79 -1.32 -1.08% -11.08% 2025-06-18
Coty 4.79 -0.15 -3.04% -51.47% 2025-06-18
Campbell Soup 31.85 0.03 0.09% -28.88% 2025-06-18
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dow 28.51 -0.94 -3.18% -47.39% 2025-06-18
Ecolab 260.11 -0.98 -0.38% 6.62% 2025-06-18
Estée Lauder 74.69 -0.26 -0.35% -33.74% 2025-06-18
Eastman Chemical 74.68 -0.53 -0.70% -23.86% 2025-06-18
Energizer 19.99 -0.50 -2.44% -31.63% 2025-06-18
Edgewell Personal Care 23.00 0.21 0.92% -42.79% 2025-06-18
FMC 41.62 -0.27 -0.63% -25.28% 2025-06-18
General Mills 52.92 -0.16 -0.30% -20.70% 2025-06-18
Givaudan 4,104.00 -2.00 -0.05% -3.98% 2025-06-18
Hormel Foods 30.15 0.09 0.28% -0.69% 2025-06-18
Hershey 169.73 0.83 0.49% -7.17% 2025-06-18
Huntsman 10.45 -0.12 -1.14% -55.05% 2025-06-18
International Flavors Fragrances 74.86 -0.20 -0.26% -22.06% 2025-06-18
Kellanova 78.90 -1.35 -1.68% 36.88% 2025-06-18
Coca-Cola 69.14 -0.47 -0.68% 11.34% 2025-06-18
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
LyondellBasell Industries 58.65 -0.97 -1.63% -38.30% 2025-06-18
McDonalds 289.22 -3.13 -1.07% 14.05% 2025-06-18
McCormick 73.17 0.23 0.32% 6.64% 2025-06-18
Mosaic 36.42 0.29 0.80% 31.22% 2025-06-18
Nestle 83.27 0.49 0.59% -11.94% 2025-06-18
Nutrien 85.40 0.85 1.01% 22.49% 2025-06-18
Olin 19.43 -0.31 -1.57% -60.53% 2025-06-18
P&G 157.83 -0.69 -0.44% -5.82% 2025-06-18
PPG Industries 108.21 0.66 0.61% -15.38% 2025-06-18
RPM International 107.02 -0.34 -0.32% -3.50% 2025-06-18
Stepan 54.24 0.18 0.33% -35.13% 2025-06-18
Sherwin-Williams 331.09 0.26 0.08% 9.86% 2025-06-18
Sensient Technologies 96.37 1.80 1.90% 29.18% 2025-06-18
Tyson Foods 54.35 -0.39 -0.70% -3.15% 2025-06-18
Westlake Chemical 71.18 -2.06 -2.81% -52.58% 2025-06-18

가격 일 년 날짜
US500 5967 -1.85 -0.03% 9.03% 2025-06-19