International Flavors Fragrances - 주가

주가
76.03
매일 변경
0.84 1.12%
매월
-1.91%
매년
-19.78%
Q2 예상
74.06

가격 Chg 일 년 날짜
Albemarle 57.47 -0.56 -0.96% -53.49% 2025-05-29
Air Products & Chemicals 273.08 1.26 0.46% 5.00% 2025-05-29
Ashland 50.95 1.17 2.35% -48.86% 2025-05-29
Axalta Coating Systems 31.21 0.10 0.31% -9.94% 2025-05-29
Conagra Foods 22.66 -0.05 -0.22% -22.59% 2025-05-29
Celanese 54.56 0.64 1.19% -63.19% 2025-05-29
CF Industries 90.14 -1.36 -1.49% 16.79% 2025-05-29
Church & Dwight 98.03 0.05 0.05% -5.11% 2025-05-29
Colgate-Palmolive 92.25 0.53 0.58% 1.45% 2025-05-29
Clorox 130.85 0.70 0.54% 2.03% 2025-05-29
Coty 4.96 0.19 3.88% -51.37% 2025-05-29
Campbell Soup 33.79 -0.55 -1.60% -22.23% 2025-05-28
Corteva 69.70 -0.62 -0.88% 28.43% 2025-05-29
Dupont De Nemours 68.66 0.58 0.85% -16.12% 2025-05-29
Dow 28.77 0.40 1.41% -49.56% 2025-05-29
Ecolab 264.26 1.56 0.59% 16.92% 2025-05-29
Estée Lauder 68.75 2.47 3.73% -43.33% 2025-05-29
Eastman Chemical 81.50 0.60 0.74% -17.08% 2025-05-29
Energizer 23.27 0.44 1.93% -18.15% 2025-05-29
Edgewell Personal Care 27.69 -0.04 -0.14% -26.67% 2025-05-29
FMC 39.32 -0.12 -0.30% -35.09% 2025-05-29
General Mills 53.96 0.64 1.19% -18.99% 2025-05-29
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
Hormel Foods 30.36 0.39 1.30% -1.35% 2025-05-29
Hershey 161.37 5.46 3.50% -16.51% 2025-05-29
Huntsman 11.39 0.30 2.71% -53.89% 2025-05-29
International Flavors Fragrances 76.03 0.84 1.12% -19.78% 2025-05-29
Kellanova 82.52 0.13 0.15% 38.29% 2025-05-29
Coca-Cola 71.50 0.38 0.53% 15.38% 2025-05-29
Linde 463.36 0.85 0.18% 8.71% 2025-05-29
LyondellBasell Industries 57.56 0.49 0.86% -40.79% 2025-05-29
McDonalds 311.85 -0.92 -0.29% 23.81% 2025-05-29
McCormick 72.50 1.18 1.65% 3.19% 2025-05-29
Mosaic 35.94 -0.10 -0.28% 19.44% 2025-05-29
Nestle 87.51 -1.20 -1.35% -4.03% 2025-05-28
Nutrien 81.17 -1.23 -1.49% 3.52% 2025-05-29
Olin 20.14 0.26 1.31% -62.21% 2025-05-29
P&G 168.55 1.25 0.75% 3.81% 2025-05-29
PPG Industries 111.25 0.74 0.67% -12.54% 2025-05-29
RPM International 113.63 0.30 0.26% 3.33% 2025-05-29
Stepan 55.47 0.34 0.62% -34.48% 2025-05-29
Sherwin-Williams 355.86 1.18 0.33% 17.85% 2025-05-29
Sensient Technologies 94.41 0.04 0.04% 23.00% 2025-05-29
Tyson Foods 56.13 0.74 1.33% -2.19% 2025-05-29
Westlake Chemical 71.54 0.98 1.39% -55.14% 2025-05-29

가격 일 년 날짜
US500 5908 23.62 0.40% 12.85% 2025-05-29