International Flavors Fragrances - 주가

주가
74.09
매일 변경
0.38 0.52%
매월
11.01%
매년
-23.67%
Q2 예상
77.42


가격 Chg 일 년 날짜
Albemarle 57.37 1.27 2.25% -56.05% 2025-05-08
Air Products & Chemicals 269.66 5.24 1.98% 9.44% 2025-05-08
Ashland 49.99 1.62 3.35% -48.92% 2025-05-08
Axalta Coating Systems 31.27 -0.42 -1.33% -13.64% 2025-05-08
Conagra Foods 23.20 0.19 0.80% -24.61% 2025-05-08
Celanese 51.80 3.30 6.80% -67.99% 2025-05-08
CF Industries 81.23 0.68 0.84% 11.12% 2025-05-08
Church & Dwight 92.18 0.14 0.15% -13.72% 2025-05-08
Colgate-Palmolive 90.82 -0.05 -0.06% -3.47% 2025-05-08
Clorox 137.82 1.30 0.95% -1.87% 2025-05-08
Coty 4.82 0.25 5.47% -56.89% 2025-05-08
Campbell Soup 35.59 0.30 0.84% -21.33% 2025-05-08
Corteva 66.86 4.38 7.01% 15.61% 2025-05-08
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
Dow 29.22 0.78 2.72% -50.14% 2025-05-08
Ecolab 253.34 -0.91 -0.36% 8.49% 2025-05-08
Estée Lauder 61.23 1.92 3.24% -53.48% 2025-05-08
Eastman Chemical 77.48 2.21 2.94% -23.17% 2025-05-08
Energizer 22.13 0.21 0.96% -25.61% 2025-05-08
Edgewell Personal Care 27.20 0.19 0.70% -30.72% 2025-05-08
FMC 36.57 1.51 4.29% -43.53% 2025-05-08
General Mills 54.70 0.21 0.39% -21.30% 2025-05-08
Givaudan 3,999.00 14.00 0.35% -1.33% 2025-05-08
Hormel Foods 29.38 0.26 0.88% -16.33% 2025-05-08
Hershey 170.14 1.26 0.75% -14.90% 2025-05-08
Huntsman 12.02 0.81 7.23% -51.65% 2025-05-08
International Flavors Fragrances 74.09 0.38 0.52% -23.67% 2025-05-08
Kellogg 82.57 0.02 0.02% 32.42% 2025-05-08
Coca-Cola 71.23 -1.22 -1.68% 13.17% 2025-05-08
Linde 453.23 3.57 0.79% 5.48% 2025-05-08
LyondellBasell Industries 57.15 1.55 2.79% -43.75% 2025-05-08
McDonalds 313.64 -4.48 -1.41% 17.12% 2025-05-08
McCormick 76.27 1.31 1.74% 1.22% 2025-05-08
Mosaic 32.28 0.72 2.27% 8.02% 2025-05-08
Nestle 87.06 -1.09 -1.24% -8.53% 2025-05-08
Nutrien 76.19 -2.21 -2.82% -4.26% 2025-05-08
Olin 21.41 1.02 5.00% -61.71% 2025-05-08
P&G 158.64 -0.56 -0.35% -4.46% 2025-05-08
PPG Industries 108.54 1.78 1.66% -18.71% 2025-05-08
RPM International 110.90 1.52 1.39% -1.55% 2025-05-08
Stepan 54.42 0.90 1.68% -39.09% 2025-05-08
Sherwin-Williams 353.61 1.93 0.55% 10.34% 2025-05-08
Sensient Technologies 95.33 1.01 1.07% 25.09% 2025-05-08
Tyson Foods 56.31 1.08 1.95% -4.80% 2025-05-08
Westlake Chemical 80.44 2.44 3.13% -48.87% 2025-05-08

가격 일 년 날짜
US500 5668 32.66 0.58% 8.54% 2025-05-09