International Flavors Fragrances - 주가


가격 Chg 일 년 날짜
Albemarle 73.05 -1.72 -2.30% -21.26% 2025-07-29
Air Products & Chemicals 295.19 -0.37 -0.13% 11.49% 2025-07-29
Ashland 50.18 -0.77 -1.51% -47.90% 2025-07-29
Axalta Coating Systems 28.70 -0.45 -1.54% -18.47% 2025-07-29
Conagra Foods 19.38 0.18 0.94% -36.31% 2025-07-29
Celanese 56.97 -0.94 -1.62% -59.19% 2025-07-29
CF Industries 93.22 0.69 0.75% 22.02% 2025-07-29
Church & Dwight 96.44 0.76 0.79% -2.97% 2025-07-29
Colgate-Palmolive 86.85 0.38 0.44% -13.71% 2025-07-29
Clorox 127.04 -0.20 -0.16% -3.70% 2025-07-29
Coty 5.09 -0.06 -1.17% -48.17% 2025-07-29
Campbell Soup 32.85 0.61 1.89% -30.99% 2025-07-29
Corteva 72.88 0.48 0.66% 31.24% 2025-07-29
Dupont De Nemours 75.01 -0.05 -0.07% -7.27% 2025-07-29
Dow 25.18 -0.53 -2.06% -53.22% 2025-07-29
Ecolab 260.57 -9.42 -3.49% 5.10% 2025-07-29
Estée Lauder 91.54 -1.15 -1.24% -7.98% 2025-07-29
Eastman Chemical 76.09 -0.62 -0.81% -26.45% 2025-07-29
Energizer 23.47 -0.22 -0.93% -24.34% 2025-07-29
Edgewell Personal Care 25.83 -0.35 -1.34% -34.26% 2025-07-29
FMC 42.07 -0.58 -1.36% -28.23% 2025-07-29
General Mills 50.02 0.17 0.34% -26.54% 2025-07-29
Givaudan 3,499.00 -21.00 -0.60% -17.55% 2025-07-29
Hormel Foods 28.66 0.11 0.37% -10.50% 2025-07-29
Hershey 185.58 1.02 0.55% -4.09% 2025-07-29
Huntsman 10.64 -0.22 -2.03% -55.43% 2025-07-29
International Flavors Fragrances 74.79 -0.44 -0.58% -25.08% 2025-07-29
Kellanova 79.90 0.11 0.14% 38.81% 2025-07-29
Coca-Cola 69.39 1.30 1.91% 2.44% 2025-07-29
Linde 467.46 -5.43 -1.15% 5.34% 2025-07-28
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
McDonalds 302.74 3.52 1.18% 13.45% 2025-07-29
McCormick 72.81 1.20 1.68% -5.42% 2025-07-29
Mosaic 36.54 -0.36 -0.98% 23.68% 2025-07-28
Nestle 72.43 0.12 0.17% -18.32% 2025-07-29
Nutrien 83.25 1.39 1.70% 18.42% 2025-07-29
Olin 21.89 1.06 5.09% -51.73% 2025-07-29
P&G 156.64 -0.47 -0.30% -3.15% 2025-07-29
PPG Industries 112.32 -1.65 -1.45% -11.89% 2025-07-29
RPM International 120.26 -1.28 -1.05% 0.54% 2025-07-29
Stepan 55.24 -0.93 -1.66% -38.64% 2025-07-29
Sherwin-Williams 336.97 0.81 0.24% -4.28% 2025-07-29
Sensient Technologies 111.40 -1.53 -1.35% 43.37% 2025-07-29
Tyson Foods 53.81 -0.13 -0.24% -11.77% 2025-07-28
Westlake Chemical 85.13 -0.68 -0.79% -41.54% 2025-07-29

가격 일 년 날짜
US500 6386 -18.91 -0.30% 15.64% 2025-07-30