International Flavors Fragrances - 주가

주가
73.35
매일 변경
2.23 3.14%
매월
-9.16%
매년
-12.20%
Q2 예상
71.45


가격 Chg 일 년 날짜
Albemarle 52.91 0.30 0.57% -53.79% 2025-04-17
Air Products & Chemicals 263.02 1.57 0.60% 14.94% 2025-04-17
Ashland 50.48 0.93 1.88% -47.14% 2025-04-17
Axalta Coating Systems 31.23 0.11 0.35% -1.82% 2025-04-17
Conagra Foods 25.33 0.41 1.62% -16.08% 2025-04-17
Celanese 40.14 2.63 7.00% -74.06% 2025-04-17
CF Industries 74.93 0.77 1.04% -5.84% 2025-04-17
Church & Dwight 105.41 2.48 2.41% 1.86% 2025-04-17
Colgate-Palmolive 94.56 -0.94 -0.98% 9.05% 2025-04-18
Clorox 139.79 2.90 2.11% -1.69% 2025-04-17
Coty 4.73 0.06 1.28% -57.16% 2025-04-17
Campbell Soup 37.53 0.64 1.74% -13.42% 2025-04-17
Corteva 59.74 0.54 0.91% 10.71% 2025-04-17
Dupont De Nemours 59.25 0 0% -18.93% 2025-04-17
Dow 28.12 0.59 2.14% -50.17% 2025-04-17
Ecolab 238.64 2.43 1.03% 8.97% 2025-04-17
Estée Lauder 53.38 -1.00 -1.84% -63.11% 2025-04-18
Eastman Chemical 76.72 -0.15 -0.19% -20.20% 2025-04-17
Energizer 26.75 0.71 2.73% -4.36% 2025-04-17
Edgewell Personal Care 30.04 0.82 2.81% -16.88% 2025-04-17
FMC 37.83 0.48 1.29% -32.52% 2025-04-17
General Mills 57.55 1.02 1.80% -16.00% 2025-04-17
Givaudan 3,778.00 37.00 0.99% -3.18% 2025-04-17
Hormel Foods 30.57 0.41 1.36% -10.47% 2025-04-17
Hershey 166.43 2.01 1.22% -8.80% 2025-04-17
Huntsman 13.04 0.19 1.48% -45.03% 2025-04-17
International Flavors Fragrances 73.35 2.23 3.14% -12.20% 2025-04-17
Kellogg 82.39 0.18 0.21% 45.82% 2025-04-17
Coca-Cola 73.05 0.04 0.05% 24.09% 2025-04-18
Linde 452.12 4.13 0.92% 1.24% 2025-04-17
LyondellBasell Industries 56.75 0.77 1.38% -42.86% 2025-04-17
McDonalds 311.30 0.41 0.13% 14.95% 2025-04-18
McCormick 75.33 1.77 2.41% 4.15% 2025-04-17
Mosaic 27.28 0.34 1.24% -10.59% 2025-04-17
Nestle 87.98 1.18 1.36% -5.64% 2025-04-17
Nutrien 72.67 -1.20 -1.62% 0.22% 2025-04-17
Olin 20.89 0.52 2.55% -60.71% 2025-04-17
P&G 170.90 0.26 0.15% 8.69% 2025-04-18
PPG Industries 99.98 1.50 1.52% -26.01% 2025-04-17
RPM International 103.15 -0.02 -0.02% -3.94% 2025-04-17
Stepan 47.38 0.41 0.87% -42.26% 2025-04-17
Sherwin-Williams 334.00 0.84 0.25% 8.08% 2025-04-18
Sensient Technologies 74.56 0.43 0.58% 9.28% 2025-04-17
Tyson Foods 61.16 0.50 0.82% 4.39% 2025-04-17
Westlake Chemical 91.85 1.53 1.69% -38.33% 2025-04-17

가격 일 년 날짜
US500 5300 17.59 0.33% 6.71% 2025-04-18