Allstate - 주가

주가
194.08
매일 변경
1.06 0.55%
매월
-0.64%
매년
11.44%
Q3 예상
188.88

가격 Chg 일 년 날짜
Arch Capital 88.35 -0.31 -0.35% -7.94% 2025-07-18
American Financial 127.46 0.12 0.09% 2.03% 2025-07-18
Aflac 101.83 0.41 0.40% 9.78% 2025-07-18
AIG 81.21 0.22 0.27% 9.05% 2025-07-18
Assurant 188.07 -0.01 -0.01% 10.81% 2025-07-18
Arthur J. Gallagher 313.14 -0.77 -0.25% 15.98% 2025-07-18
Allstate 194.08 1.06 0.55% 11.44% 2025-07-18
Ameriprise Financial 544.55 4.73 0.88% 32.40% 2025-07-18
AON 354.63 0.07 0.02% 19.14% 2025-07-17
Axis Capital 97.11 0.11 0.11% 34.99% 2025-07-18
Brown & Brown 103.84 -0.29 -0.28% 12.42% 2025-07-18
Chubb 274.13 -1.33 -0.48% 5.53% 2025-07-18
Cincinnati Financial 150.73 1.70 1.14% 24.69% 2025-07-18
CNA Financial 44.25 0.15 0.34% -6.45% 2025-07-18
Horace Mann Educators 41.37 0.06 0.15% 20.89% 2025-07-18
Kemper 61.73 -0.29 -0.47% -0.76% 2025-07-18
Lincoln National 34.55 0.07 0.20% 8.56% 2025-07-18
Mercury General 68.07 0.13 0.19% 20.73% 2025-07-18
MetLife 77.15 -0.18 -0.23% 3.31% 2025-07-18
Markel 2,031.80 11.72 0.58% 29.13% 2025-07-18
Marsh & McLennan Companies 212.28 1.24 0.59% -1.99% 2025-07-18
Old Republic International 36.81 0.06 0.16% 15.28% 2025-07-18
Principal Financial 81.06 0.09 0.11% -4.31% 2025-07-18
Progressive 246.41 -0.86 -0.35% 12.61% 2025-07-18
ProAssurance 23.85 0 0% 112.00% 2025-07-18
Prudential Financial 103.27 0.14 0.14% -16.44% 2025-07-18
Everest Re 333.07 -0.93 -0.28% -13.44% 2025-07-18
RLI 70.25 -0.10 -0.14% 0.80% 2025-07-18
Safety 73.03 0.21 0.29% -12.46% 2025-07-18
Selective 89.53 0.96 1.08% 9.08% 2025-07-18
Hanover 165.50 0.64 0.39% 23.09% 2025-07-18
Travelers Companies 265.97 4.16 1.59% 30.77% 2025-07-18
Unum 81.12 0.11 0.14% 51.73% 2025-07-18
Voya Financial 72.42 0.02 0.03% 1.10% 2025-07-18
Willis Towers Watson 304.39 -4.75 -1.54% 15.30% 2025-07-15
W.R. Berkley 68.75 0.62 0.91% 33.26% 2025-07-18

가격 일 년 날짜
US500 6307 -0.57 -0.01% 13.34% 2025-07-21