Allstate

ALL

108.07

매일 변경:

-0.16 -0.15%

연간 변경:

13.61%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
PGR	Progressive	74.97		-0.74	-0.98%	6.72%	41.2B	2019-10-15
MCY	Mercury General	54.63		0.36	0.66%	9.26%	2.79B	2019-10-15
SAFT	Safety	98.40		0.14	0.14%	17.62%	1.36B	2019-10-15
TRV	Travelers Companies	143.31		0.20	0.14%	14.99%	34.6B	2019-10-15
KMPR	Kemper	75.02		0.62	0.83%	-0.37%	5.17B	2019-10-15
SIGI	Selective	74.31		0.15	0.20%	25.63%	3.68B	2019-10-15
HMN	Horace Mann Educators	44.44		-0.33	-0.74%	9.40%	1.85B	2019-10-15
PRU	Prudential Financial	89.95		0.61	0.68%	-7.65%	42.7B	2019-10-15
ALL	Allstate	108.07		-0.16	-0.15%	13.61%	34.5B	2019-10-15

		가격			일	년	날짜
SPX	S&P 500	2988		29.53	1.00%	6.38%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	실제	Chg	%Chg
EURUSD	1.10332	0.0002	0.02%
GBPUSD	1.27294	0.0057	-0.44%
AUDUSD	0.67332	0.0019	-0.28%
NZDUSD	0.62691	0.0023	-0.36%
USDJPY	108.66	0.1780	-0.16%
USDCNY	7.11241	0.0310	0.44%
USDCHF	0.99744	0.0010	-0.10%
USDCAD	1.32189	0.0022	0.17%
USDMXN	19.2811	0.0411	0.21%
USDINR	71.5810	0.0910	0.13%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3687	0.0717	0.11%
DXY	98.330	0.0425	0.04%
BTCUSD	8,121.94	33	-0.41%
[+]

	실제	Chg	%Chg
Dow Jones	26,958	65	-0.24%
S&P 500	2,989	7	-0.23%
NASDAQ 100	7,927	15	-0.19%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,192	19	-0.26%
DAX	12,620	8	-0.07%
CAC 40	5,686	15	-0.26%
FTSE MIB	22,357	8	-0.04%
IBEX 35	9,341	12	-0.13%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,442	64	-0.17%
MOEX	2,725	10	0.36%
TSX	16,418	3	0.02%
[+]

10Y	실제	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.70	0.004	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Russia	6.67	0.010	0.01%
Poland	1.81	0.003	0.18%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.00%
Indonesia	7.22	0.008	-0.01%
Canada	1.56	0.022	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	52.9215	0.01	0.02%
Brent	58.6715	0.08	-0.14%
Natural gas	2.3445	0.01	0.21%
Gasoline	1.6100	0.01	-0.38%
Heating oil	1.9203	0.01	0.38%
Gold	1,483.96	3.38	0.23%
Silver	17.2868	0.06	-0.33%
Copper	2.5707	0.04	-1.46%
Soybeans	935.2221	0.25	0.03%
Live Cattle	111.0000	0.38	0.34%
Wheat	505.5000	1.50	-0.30%
Cotton	63.26	0.27	-0.43%
Rice	11.8800	0.01	-0.04%
Coffee	94.25	0.20	-0.21%
[+]