ALL

104.14

๋งค์ผ ๋ณ€๊ฒฝ:

0.18%

๋งค๋…„:

-6.48%

๊ฐ€๊ฒฉ ์ผ ๋…„
Arch Capital 33.03 -0.52 -1.55% -20.45%
American Financial 93.13 -0.14 -0.15% -15.11%
Aflac 45.28 -0.33 -0.72% -17.43%
AIG 39.71 -0.41 -1.02% -24.59%
Assurant 133.79 -1.79 -1.32% 0.69%
Arthur J. Gallagher 115.86 -0.21 -0.18% 24.22%
Allstate 104.14 0.19 0.18% -6.48%
Ameriprise Financial 190.75 0.56 0.29% 16.40%
AON 206.58 -1.49 -0.72% 1.46%
Axis Capital 51.84 -0.82 -1.56% -11.16%
Berkshire Hathaway B 231.55 -1.58 -0.68% 5.09%
Brown & Brown 45.62 -0.24 -0.52% 21.23%
Chubb 151.42 -1.11 -0.73% -0.04%
Cincinnati Financial 77.81 -0.72 -0.92% -27.31%
CNA Financial 34.92 -0.64 -1.80% -20.78%
eHealth 81.10 3.60 4.65% -10.67%
HFF 45.83 -0.75 -1.61% 30.46%
Horace Mann Educators 40.99 -0.74 -1.77% -5.18%
Kemper 77.79 0.31 0.40% 5.69%
Lincoln National 49.16 -1.03 -2.05% -16.75%
Mercury General 46.01 -0.21 -0.45% -5.97%
MetLife 47.45 -0.31 -0.65% -4.93%
Markel 980.00 -27.00 -2.68% -13.70%
Marsh & McLennan Companies 114.36 -0.87 -0.76% 5.82%
National General 34.10 0.01 0.03% 61.76%
Old Republic International 18.59 -0.10 -0.54% -17.60%
Principal Financial 51.40 -0.60 -1.15% -4.55%
Progressive 88.43 -0.97 -1.09% 21.05%
ProAssurance 17.43 0.12 0.69% -53.64%
Prudential Financial 78.09 -0.64 -0.81% -15.98%
Everest Re 233.45 -4.04 -1.70% -13.15%
RLI 98.61 -1.78 -1.77% 7.92%
Renaissancere 171.39 -0.05 -0.03% -8.56%
Safety 74.79 -0.46 -0.61% -23.41%
Selective 63.78 -0.72 -1.12% -3.68%
Hanover 116.01 -1.24 -1.06% -13.85%
Travelers Companies 134.44 -1.58 -1.16% -0.61%
United Insurance Holdings 5.02 0.28 5.91% -60.44%
Unum 23.14 -0.04 -0.17% -24.08%
Voya Financial 54.25 -5.40 -9.05% -6.91%
Willis Towers Watson PLC 209.55 0.11 0.05% 7.34%
W.R. Berkley 64.41 -0.55 -0.85% -5.78%
Alleghany 589.88 -7.84 -1.31% -24.28%

๊ฐ€๊ฒฉ ์ผ ๋…„
S&P 500 3616 13.35 0.37% 15.03%