|
Fujitsu
|
2,861.00 |
|
70.50 |
2.53% |
14.90% |
2025-04-15 |
|
Accenture
|
289.92 |
|
6.41 |
2.26% |
-7.48% |
2025-04-14 |
|
Aramark
|
32.68 |
|
-0.45 |
-1.36% |
3.84% |
2025-04-14 |
|
On Assignment
|
60.25 |
|
0.12 |
0.20% |
-36.46% |
2025-04-14 |
|
Bright Horizons Family Solutions
|
118.21 |
|
0.91 |
0.78% |
11.23% |
2025-04-14 |
|
Clean Harbors
|
202.42 |
|
2.12 |
1.06% |
4.00% |
2025-04-14 |
|
Salesforce
|
253.96 |
|
-1.05 |
-0.41% |
-6.89% |
2025-04-14 |
|
CoStar
|
79.50 |
|
2.11 |
2.72% |
-9.13% |
2025-04-14 |
|
Cintas
|
209.63 |
|
3.62 |
1.76% |
26.17% |
2025-04-14 |
|
Ecolab
|
238.59 |
|
3.55 |
1.51% |
8.94% |
2025-04-14 |
|
Equifax
|
224.31 |
|
3.98 |
1.80% |
-7.76% |
2025-04-14 |
|
FactSet Research Systems
|
433.23 |
|
7.25 |
1.70% |
2.22% |
2025-04-14 |
|
Fair Isaac
|
1,932.32 |
|
37.66 |
1.99% |
67.84% |
2025-04-14 |
|
Fortinet
|
96.87 |
|
-0.86 |
-0.88% |
49.56% |
2025-04-14 |
|
H&R Block
|
60.75 |
|
1.67 |
2.83% |
31.15% |
2025-04-14 |
|
IBM
|
239.12 |
|
3.64 |
1.54% |
31.93% |
2025-04-14 |
|
Gartner
|
408.00 |
|
8.24 |
2.06% |
-12.23% |
2025-04-14 |
|
Grand Canyon Education
|
174.11 |
|
1.71 |
0.99% |
34.12% |
2025-04-14 |
|
ManpowerGroup
|
51.72 |
|
0.62 |
1.21% |
-26.70% |
2025-04-14 |
|
Moody's
|
437.79 |
|
9.31 |
2.17% |
17.30% |
2025-04-14 |
|
Msci
|
551.85 |
|
9.83 |
1.81% |
7.42% |
2025-04-14 |
|
Microsoft
|
387.79 |
|
-0.01 |
-0.003% |
-6.27% |
2025-04-14 |
|
Oracle
|
134.30 |
|
2.06 |
1.56% |
11.99% |
2025-04-14 |
|
Paychex
|
149.08 |
|
2.33 |
1.59% |
21.84% |
2025-04-14 |
|
Robert Half International
|
49.94 |
|
0.49 |
0.98% |
-29.15% |
2025-04-14 |
|
Republic Services
|
245.84 |
|
1.78 |
0.73% |
31.25% |
2025-04-14 |
|
S&P Global
|
465.14 |
|
0.38 |
0.08% |
11.33% |
2025-04-14 |
|
Teradata
|
20.51 |
|
0.06 |
0.29% |
-42.66% |
2025-04-14 |
|
Thomson Reuters
|
244.59 |
|
4.66 |
1.94% |
16.30% |
2025-04-14 |
|
Verisk Analytics
|
294.88 |
|
2.99 |
1.02% |
32.65% |
2025-04-14 |
|
Waste Management
|
232.46 |
|
3.16 |
1.38% |
13.10% |
2025-04-14 |