IT

264.66

๋งค์ผ ๋ณ€๊ฒฝ:

0.55%

๋งค๋…„:

112.34%

๊ฐ€๊ฒฉ ์ผ ๋…„
Fujitsu 18,570.00 -1,800.00 -8.84% 31.52%
Accenture 317.27 -1.08 -0.34% 41.15%
Aramark 35.12 -0.49 -1.38% 41.21%
On Assignment 100.98 -0.29 -0.29% 47.50%
Bright Horizons Family Solutions 149.33 -3.40 -2.23% 39.25%
Bazaarvoice 15.99 0.03 0.19% 31.93%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Clean Harbors 94.97 1.03 1.09% 59.82%
Salesforce.com 241.91 -2.13 -0.87% 24.15%
CoStar 88.89 1.39 1.58% -89.54%
Cintas 393.91 0.77 0.20% 30.49%
Ecolab 220.91 0.52 0.24% 18.08%
Equifax 260.78 0.17 0.07% 60.42%
FactSet Research Systems 356.42 7.22 2.07% 0.05%
Fair Isaac 523.90 -3.88 -0.74% 19.29%
Forrester Research 46.87 -1.55 -3.20% 33.49%
Fortinet 272.07 -2.14 -0.78% 96.72%
Houghton Mifflin Harcourt 11.33 0.09 0.76% 282.60%
H&R Block 24.56 -0.05 -0.18% 69.34%
IBM 140.94 -0.99 -0.70% 14.64%
IHS Markit Ltd 116.84 1.51 1.31% 44.73%
Gartner 264.66 1.44 0.55% 112.34%
KBR 38.65 -0.08 -0.21% 73.79%
Grand Canyon Education 92.33 -0.45 -0.49% 4.05%
ManpowerGroup 118.35 -0.03 -0.03% 72.05%
Moody's 284.38 -91.62 -24.37% 1.09%
Msci 596.09 1.33 0.22% 59.11%
Microsoft 284.83 -1.67 -0.58% 38.93%
Nielsen 22.95 -0.69 -2.92% 59.04%
Oracle 87.10 -0.53 -0.60% 57.08%
Paychex 113.77 0.14 0.12% 58.19%
Robert Half International 98.19 0.84 0.86% 93.02%
Republic Services 118.41 2.93 2.53% 35.71%
S&P Global Inc 428.72 5.15 1.22% 22.40%
Stericycle 70.39 -0.18 -0.26% 16.47%
Teradata 48.39 -0.13 -0.26% 130.43%
Thomson Reuters 132.20 0.76 0.58% 41.45%
2U 43.45 -2.54 -5.51% -7.75%
Unisys 22.32 -0.17 -0.73% 87.68%
VMware 153.64 -1.03 -0.67% 7.42%
Verisk Analytics 160.00 -27.81 -14.81% -15.21%
Waste Management 148.33 2.12 1.45% 35.34%

๊ฐ€๊ฒฉ ์ผ ๋…„
US400 2703 -2.76 -0.10% 45.05%
US500 4402 -16.59 -0.38% 34.59%