Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Sherwin-Williams - 주가
차트
Quotes
SHW
734.28
매일 변경:
2.11
0.29%
매년:
25.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AKE
Arkema
93.48
-2.08
-2.18%
10.97%
2021-01-25
AKZA
Akzo Nobel
84.62
-1.44
-1.67%
-1.24%
2021-01-25
ALB
Albemarle
176.92
3.21
1.85%
124.12%
2021-01-25
APD
Air Products & Chemicals
279.02
-4.58
-1.62%
19.51%
2021-01-25
APNT
Asian Paints
2,513.95
-82.70
-3.18%
40.57%
2021-01-25
ASH
Ashland
85.65
-0.97
-1.12%
12.80%
2021-01-22
AVNT
Avient Corp
41.27
-1.25
-2.94%
21.81%
2021-01-25
AVY
Avery Dennison
155.93
-0.75
-0.48%
21.97%
2021-01-25
AXTA
Axalta Coating Systems
27.57
-0.77
-2.72%
-5.90%
2021-01-22
BAS
BASF
64.53
-1.75
-2.64%
3.86%
2021-01-25
BECN
Beacon Roofing Supply
41.57
-1.03
-2.42%
23.10%
2021-01-25
BERY
Berry Plastics
51.23
-0.94
-1.80%
11.13%
2021-01-25
CC
Chemours Co
27.03
-0.32
-1.17%
85.65%
2021-01-25
CE
Celanese
128.18
-3.06
-2.32%
15.12%
2021-01-25
CF
CF Industries
43.47
0.07
0.16%
10.27%
2021-01-25
CTVA
Corteva Inc
42.06
0.41
0.98%
47.84%
2021-01-22
DD
Dupont De Nemours Inc
81.35
0.26
0.32%
41.75%
2021-01-25
DOW
Dow Inc
57.01
-0.37
-0.64%
20.84%
2021-01-25
ECL
Ecolab
211.26
-1.13
-0.53%
7.37%
2021-01-25
EMN
Eastman Chemical
104.70
-1.52
-1.43%
49.94%
2021-01-25
FBHS
Fortune Brands Home Security
91.44
-1.13
-1.22%
35.55%
2021-01-25
FMC
FMC
113.06
-1.39
-1.21%
20.51%
2021-01-25
FOE
Ferro
15.05
-0.17
-1.12%
5.84%
2021-01-25
FUL
HB Fuller
50.75
-1.98
-3.76%
5.44%
2021-01-25
GRA
W.R. Grace
59.91
-1.07
-1.75%
-12.53%
2021-01-25
HD
Home Depot
285.08
1.08
0.38%
23.31%
2021-01-25
HUN
Huntsman
28.13
-0.13
-0.46%
34.02%
2021-01-25
IFF
International Flavors Fragrances
116.33
0.52
0.45%
-13.17%
2021-01-25
LIN
Linde PLC
253.12
1.64
0.65%
23.55%
2021-01-25
LOW
Lowe's Companies
174.10
1.70
0.99%
45.37%
2021-01-25
LYB
LyondellBasell Industries
89.98
-1.50
-1.64%
9.58%
2021-01-25
MAS
Masco
57.62
0.10
0.17%
20.14%
2021-01-25
MHK
Mohawk Industries
148.82
-0.95
-0.63%
6.36%
2021-01-25
MOS
Mosaic
28.67
0.34
1.20%
54.47%
2021-01-25
NTR
Nutrien Ltd
67.48
0.42
0.63%
19.56%
2021-01-25
OC
Owens Corning
83.06
-1.49
-1.76%
30.47%
2021-01-25
OLN
Olin
25.35
-0.58
-2.24%
61.47%
2021-01-25
PPG
PPG Industries
140.60
2.78
2.02%
14.35%
2021-01-25
RPM
RPM International
87.25
0.28
0.32%
21.43%
2021-01-25
SHW
Sherwin-Williams
734.28
2.11
0.29%
25.67%
2021-01-25
SOLB
Solvay
95.88
-2.40
-2.44%
2.70%
2021-01-25
WLK
Westlake Chemical
71.71
-1.16
-1.41%
12.26%
2021-01-25
가격
일
년
날짜
SPX
S&P 500
3841
13.89
0.36%
18.35%
2021-01-26
SHW:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21431
0.0001
0.00%
GBPUSD
1.36670
0.0009
-0.06%
AUDUSD
0.77051
0.0008
-0.11%
NZDUSD
0.71928
0.0006
-0.08%
USDJPY
103.72
0.0450
-0.04%
USDCNY
6.48043
0.0065
-0.10%
USDCHF
0.88825
0.0002
0.02%
USDCAD
1.27484
0.0010
0.08%
USDMXN
20.1580
0.0536
0.27%
USDINR
72.9230
0.0370
-0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.352
0.0389
-0.04%
BTCUSD
32,111.71
150
-0.46%
[+]
실제
Chg
%Chg
Dow Jones
30,854
143
-0.46%
S&P 500
3,841.15
14
-0.37%
NASDAQ 100
13,439
44
-0.33%
NIKKEI 225
28,593
229
-0.79%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,575
49
-1.35%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
실제
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
실제
Chg
%Chg
Crude Oil
52.5300
0.24
-0.45%
Brent
55.5600
0.30
-0.54%
Natural gas
2.6040
0.00
0.12%
Gasoline
1.5545
0.01
-0.42%
Heating oil
1.5890
0.00
-0.31%
Gold
1,860.19
5.20
0.28%
Silver
25.397
0.10
0.38%
Copper
3.6190
0.02
-0.58%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,341.2500
5.25
-0.39%
Wheat
644.5000
4.00
-0.62%
Cotton
82.06
0.27
-0.33%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
실제
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]