주가
81.05
매일 변경
0.72 0.90%
매월
3.38%
매년
-0.59%
Q3 예상
79.09

가격 Chg 날짜
Arch Capital 88.20 -0.69 -0.78% -9.06% 2025-07-28
Aflac 102.84 -0.54 -0.52% 8.80% 2025-07-28
Aegon 6.21 0.01 0.13% 5.00% 2025-07-28
AIG 79.95 -0.15 -0.19% 3.56% 2025-07-28
Assurant 185.05 -1.23 -0.66% 7.14% 2025-07-28
Arthur J. Gallagher 313.69 -1.45 -0.46% 12.20% 2025-07-28
Allstate 194.43 -1.27 -0.65% 14.81% 2025-07-28
Ameriprise Financial 522.38 1.32 0.25% 21.13% 2025-07-28
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Axis Capital 96.98 1.05 1.09% 31.66% 2025-07-25
Chubb 266.37 -2.78 -1.03% -2.04% 2025-07-28
Cigna 294.92 -1.45 -0.49% -14.84% 2025-07-28
CNO Financial 37.82 0.45 1.20% 21.33% 2025-07-25
E-L Financial 14.84 -0.06 -0.40% 22.16% 2025-07-28
Globe Life 135.13 3.61 2.74% 49.00% 2025-07-25
Genworth Financial 8.00 0.66 8.99% 17.82% 2025-07-25
Industrial Alliance 143.19 -1.20 -0.83% 57.51% 2025-07-28
Ing Groep 23.88 0.19 0.80% 28.59% 2025-07-25
Lincoln National 34.83 0.11 0.32% 5.80% 2025-07-25
MetLife 78.56 0.77 0.99% 3.48% 2025-07-25
Manulife Financial 42.73 -0.18 -0.41% 19.11% 2025-07-28
Marsh & McLennan Companies 207.63 -2.77 -1.32% -5.51% 2025-07-28
Principal Financial 81.05 0.72 0.90% -0.59% 2025-07-25
Progressive 243.82 -6.28 -2.51% 14.20% 2025-07-28
Primerica 265.48 -0.24 -0.09% 5.97% 2025-07-28
Prudential 935.20 0.80 0.09% 34.37% 2025-07-28
Prudential Financial 105.21 0.90 0.86% -15.11% 2025-07-25
AXA 42.05 -0.22 -0.52% 30.47% 2025-07-28
Everest Re 336.86 4.97 1.50% -12.05% 2025-07-25
Reinsurance Of America 196.52 -0.04 -0.02% -11.31% 2025-07-28
Sun Life Financial 85.30 -0.30 -0.35% 24.22% 2025-07-28
Travelers Companies 256.76 -4.29 -1.64% 20.23% 2025-07-28
Unum 80.76 0.75 0.94% 51.78% 2025-07-25
Voya Financial 71.30 -0.56 -0.78% -3.02% 2025-07-28
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.36 -0.64 -0.92% 26.44% 2025-07-28

가격 날짜
US500 6397 8.10 0.13% 17.08% 2025-07-28