Texas Instruments - 주가

차트
Quotes

TXN

145.39

매일 변경:

-4.50 -3.00%

매년:

21.16%

Ok

width

height

		가격			일	년	날짜
ADI	Analog Devices	121.01		-3.13	-2.52%	11.19%	2020-10-26
MCHP	Microchip Technology	109.15		-3.31	-2.94%	14.19%	2020-10-26
MXIM	Maxim Integrated Products	71.12		-1.75	-2.40%	22.66%	2020-10-26
SMTC	Semtech	55.81		-1.17	-2.05%	9.17%	2020-10-26
STM	Stmicroelectronics	33.13		-0.86	-2.53%	44.61%	2020-10-26
TXN	Texas Instruments	145.39		-4.50	-3.00%	21.16%	2020-10-26

		가격			일	년	날짜
CCMP	NASDAQ	11343		-205.15	-1.78%	36.24%	2020-10-26
NDX	NASDAQ 100	11497		-195.57	-1.67%	41.75%	2020-10-26
SPX	S&P 500	3399		-66.39	-1.92%	11.83%	2020-10-26

	실제	Chg	%Chg
EURUSD	1.18211	0.0039	-0.32%
GBPUSD	1.30261	0.0014	-0.11%
AUDUSD	0.71187	0.0016	-0.23%
NZDUSD	0.66823	0.0006	-0.09%
USDJPY	104.88	0.1850	0.18%
USDCNY	6.70207	0.0361	0.54%
USDCHF	0.90706	0.0030	0.33%
USDCAD	1.32114	0.0088	0.67%
USDMXN	20.9549	0.0890	0.43%
USDINR	73.9380	0.1090	0.15%
USDBRL	5.6167	0.0008	-0.01%
USDRUB	76.1142	0.0005	0.00%
DXY	93.015	0.2467	0.27%
BTCUSD	13,018.73	104	-0.79%
[+]

	실제	Chg	%Chg
Dow Jones	27,610	725	-2.56%
S&P 500	3,399	66	-1.92%
NASDAQ 100	11,497	196	-1.67%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,805	55	-0.94%
DAX	12,194	452	-3.57%
CAC 40	4,823	87	-1.77%
FTSE MIB	18,930	355	-1.84%
IBEX 35	6,813	80	-1.17%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,099	205	-1.26%
[+]

	실제	Chg	%Chg
Apple	114.29	0.73	-0.63%
Tesla	417.85	2.58	-0.61%
Microsoft	210.71	5.52	-2.55%
Amazon	3,211.70	8.15	0.25%
Alphabet	1,590.20	42.78	-2.62%
Facebook	279.20	5.59	-1.96%
Alibaba	307.03	3.00	-0.97%
Visa	192.70	5.27	-2.66%
JPMorgan Chase	101.02	2.79	-2.69%
Intel	46.43	1.77	-3.67%
Johnson & Johnson	143.22	2.02	-1.39%
Procter & Gamble	140.37	1.99	-1.40%
Exxon Mobil	33.11	1.05	-3.07%
3M	165.72	4.08	-2.40%
[+]

	실제	Chg	%Chg
Crude Oil	38.5900	1.26	-3.16%
Brent	40.5700	1.20	-2.87%
Natural gas	3.0300	0.06	2.02%
Gasoline	1.1130	0.03	-2.27%
Heating oil	1.1201	0.03	-2.71%
Gold	1,904.60	3.81	0.20%
Silver	24.412	0.17	-0.68%
Copper	3.0930	0.04	-1.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.2500	3.50	-0.32%
Wheat	620.5000	12.25	-1.94%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	실제	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.008	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]