Texas Instruments

TXN

118.95

매일 변경:

-9.62 -7.48%

연간 변경:

28.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
ADI	Analog Devices	105.57		-5.31	-4.79%	35.59%	34.4B	2019-10-23
MXIM	Maxim Integrated Products	56.50		-2.11	-3.60%	16.23%	15.7B	2019-10-23
STM	Stmicroelectronics	20.50		-0.56	-2.66%	48.23%	17.3B	2019-10-23
SMTC	Semtech	49.27		-0.77	-1.54%	14.29%	3.73B	2019-10-23
MCHP	Microchip Technology	92.99		-3.38	-3.51%	51.55%	18.5B	2019-10-23
TXN	Texas Instruments	118.95		-9.62	-7.48%	28.94%	101B	2019-10-23

		가격			일	년	날짜
SPX	S&P 500	3004		8.53	0.28%	11.05%	2019-10-23
CCMP	NASDAQ	8119		15.50	0.19%	14.23%	2019-10-23
NDX	NASDAQ 100	7889		14.86	0.19%	12.44%	2019-10-23

	실제	Chg	%Chg
EURUSD	1.11358	0.0007	0.06%
GBPUSD	1.29182	0.0002	0.02%
AUDUSD	0.68481	0.0005	-0.07%
NZDUSD	0.64073	0.0013	-0.20%
USDJPY	108.61	0.0700	-0.06%
USDCNY	7.06090	0.0003	0.00%
USDCHF	0.99046	0.0000	0.00%
USDCAD	1.30766	0.0010	0.07%
USDMXN	19.1170	0.0090	0.05%
USDINR	70.7850	0.0650	0.09%
USDBRL	4.0341	0.0004	0.01%
USDRUB	63.9150	0.0225	0.04%
DXY	97.436	0.0548	-0.06%
BTCUSD	7,410.53	60	-0.81%
[+]

	실제	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,773	154	0.68%
FTSE 100	7,261	48	0.67%
DAX	12,798	44	0.34%
CAC 40	5,653	4	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	5	0.05%
ASX 200	6,696	24	0.36%
SHANGHAI	2,937	4	-0.14%
SENSEX	39,059	95	0.24%
MOEX	2,822	19	0.69%
TSX	16,336	56	-0.34%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.002	0.00%
UK	0.68	0.006	-0.01%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.024	-0.02%
Canada	1.52	0.001	0.00%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.035	-0.03%
India	6.68	0.022	-0.02%
France	-0.09	0.019	-0.02%
Brazil	6.59	0.010	-0.02%
Sweden	-0.04	0.020	0.02%
Netherlands	-0.26	0.019	-0.01%
Mexico	6.88	0.000	-0.01%
Switzerland	-0.62	0.015	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	55.5497	0.44	-0.79%
Brent	60.9501	0.34	-0.56%
Natural gas	2.2913	0.01	0.39%
Gasoline	1.6465	0.01	-0.39%
Heating oil	1.9563	0.01	-0.42%
Gold	1,491.38	1.20	0.08%
Silver	17.5952	0.02	0.10%
Copper	2.6597	0.01	-0.23%
Soybeans	934.4284	0.75	0.08%
Live Cattle	110.2000	0.33	0.30%
Wheat	522.7723	1.75	0.34%
Cotton	64.96	0.01	0.02%
Rice	11.6650	0.01	-0.04%
Lumber	400.60	4.80	1.21%
[+]