TXN Texas Instruments | 주가

Name: TXN Texas Instruments | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,TXN,Texas,Instruments,주가,6/2/2020.

TXN

117.86

매일 변경:

-0.88 -0.74%

매년:

12.07%

width

height

Preview

		가격		일	년	날짜
ADI	Analog Devices	112.78	-0.17	-0.15%	17.39%	2020-06-01
MCHP	Microchip Technology	95.74	-0.28	-0.29%	20.05%	2020-06-01
MXIM	Maxim Integrated Products	57.86	0.18	0.31%	8.54%	2020-06-01
SMTC	Semtech	52.58	-0.60	-1.13%	31.42%	2020-06-01
STM	Stmicroelectronics	24.91	0.01	0.02%	58.56%	2020-06-01
TXN	Texas Instruments	117.86	-0.88	-0.74%	12.07%	2020-06-01

		가격		일	년	날짜
CCMP	NASDAQ	9553	62.18	0.66%	30.28%	2020-06-01
NDX	NASDAQ 100	9651	43.36	0.45%	38.31%	2020-06-02
SPX	S&P 500	3073	11.42	0.38%	11.97%	2020-06-02

	실제	Chg	%Chg
Dow Jones	25,646	172	0.68%
S&P 500	3,073	17	0.57%
NASDAQ 100	9,651	52	0.54%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,234	67	1.09%
DAX	12,025	438	3.78%
CAC 40	4,863	100	2.10%
FTSE MIB	18,959	435	2.35%
IBEX 35	7,401	175	2.42%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,783	33	1.19%
TSX	15,236	43	0.29%
[+]

	실제	Chg	%Chg
EURUSD	1.11695	0.0040	0.36%
GBPUSD	1.25473	0.0057	0.46%
AUDUSD	0.68583	0.0066	0.98%
NZDUSD	0.63262	0.0040	0.64%
USDJPY	107.85	0.2900	0.27%
USDCNY	7.11624	0.0135	-0.19%
USDCHF	0.96148	0.0005	0.05%
USDCAD	1.35188	0.0058	-0.42%
USDMXN	21.8722	0.1704	-0.77%
USDINR	75.1503	0.3497	-0.46%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.6837	0.4456	-0.64%
DXY	97.577	0.2531	-0.26%
BTCUSD	10,092.12	112	-1.09%
[+]

	실제	Chg	%Chg
Crude Oil	36.3600	0.92	2.60%
Brent	39.3800	1.06	2.77%
Natural gas	1.7780	0.01	-0.50%
Gasoline	1.1031	0.04	3.31%
Heating oil	1.0759	0.04	3.85%
Gold	1,739.15	3.30	-0.19%
Silver	18.2500	0.09	-0.49%
Copper	2.4840	0.01	0.38%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.0000	5.00	0.60%
Wheat	514.7500	0.75	-0.15%
Cotton	60.71	0.65	1.08%
Coffee	98.80	0.50	0.51%
Rice	18.3700	0.26	1.41%
[+]

10Y	실제	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.39%
Russia	5.50	0.000	-0.02%
India	6.00	0.042	-0.04%
[+]