Clorox

CLX

146.28

매일 변경:

-1.01 -0.69%

연간 변경:

-9.68%

Ok

width

height

		가격			일	년	자본	날짜
WDFC	Wd 40	186.30		-0.12	-0.06%	10.85%	2.38B	2019-11-14
CHD	Church Dwight	68.02		-0.35	-0.51%	3.51%	14.4B	2019-11-14
CLX	Clorox	146.28		-1.01	-0.69%	-9.68%	19.1B	2019-11-14

		가격			일	년	날짜
SPX	S&P 500	3095		1.82	0.06%	13.14%	2019-11-14
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	실제	Chg	%Chg
EURUSD	1.10264	0.0006	0.06%
GBPUSD	1.28814	0.0001	0.01%
AUDUSD	0.67977	0.0013	0.19%
NZDUSD	0.63906	0.0013	0.20%
USDJPY	108.58	0.1070	0.10%
USDCNY	7.00544	0.0109	-0.15%
USDCHF	0.98907	0.0004	0.04%
USDCAD	1.32219	0.0027	-0.20%
USDMXN	19.2772	0.0491	-0.25%
USDINR	71.8250	0.1282	-0.18%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8821	0.1128	-0.18%
DXY	98.129	0.0341	-0.03%
BTCUSD	8,541.94	95	-1.10%
[+]

	실제	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,318	183	0.79%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,787	27	0.40%
SHANGHAI	2,911	1	0.03%
SENSEX	40,408	122	0.30%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.050	-0.04%
UK	0.71	0.052	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
China	3.26	0.005	0.01%
Canada	1.47	0.085	-0.09%
Italy	1.42	0.083	0.08%
Belgium	-0.04	0.035	-0.02%
India	6.52	0.013	-0.01%
Indonesia	7.08	0.012	0.00%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
[+]

	실제	Chg	%Chg
Crude Oil	57.1246	0.14	0.25%
Brent	62.6685	0.20	0.32%
Natural gas	2.6350	0.00	-0.13%
Gasoline	1.6238	0.00	0.06%
Heating oil	1.9291	0.00	0.23%
Gold	1,468.83	3.09	-0.21%
Silver	16.9466	0.05	-0.27%
Copper	2.6380	0.02	0.76%
Soybeans	916.7069	20.03	2.23%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.2799	0.41	-0.08%
Cotton	64.34	0.07	0.11%
Rice	11.6500	0.05	-0.38%
Lumber	382.00	0.00	0.00%
[+]