J. B. Hunt - 주가

주가
137.47
매일 변경
4.52 3.40%
매월
-2.95%
매년
-19.14%
Q2 예상
130.78


가격 Chg 일 년 날짜
Alaska Air 52.70 2.65 5.29% 20.36% 2025-05-08
ArcBest 60.73 1.80 3.05% -47.53% 2025-05-08
C.H. Robinson Worldwide 89.18 1.62 1.84% 10.15% 2025-05-08
CSX 28.85 0.49 1.73% -16.35% 2025-05-08
Delta Air Lines 48.14 2.77 6.09% -8.76% 2025-05-08
Expeditors International Of Washington 110.97 3.03 2.80% -5.07% 2025-05-08
FedEx 220.40 4.99 2.32% -14.68% 2025-05-08
Greenbrier Companies 44.53 1.66 3.87% -15.69% 2025-05-08
HUB 32.34 0.69 2.18% -26.28% 2025-05-08
IDEX 185.67 5.53 3.07% -16.61% 2025-05-08
J. B. Hunt 137.47 4.52 3.40% -19.14% 2025-05-08
JetBlue Airways 4.56 0.10 2.24% -20.70% 2025-05-08
Kirby 104.10 1.90 1.85% -9.49% 2025-05-08
Knight Transportation 42.91 1.35 3.25% -11.20% 2025-05-08
Landstar System 132.84 0.51 0.39% -27.21% 2025-05-08
Southwest Airlines 31.17 0.89 2.94% 14.45% 2025-05-08
Norfolk Southern 224.70 4.54 2.06% -3.46% 2025-05-08
Old Dominion Freight Line 159.47 3.83 2.46% -12.36% 2025-05-08
Ryder System 144.47 3.22 2.28% 15.15% 2025-05-08
Roper Industries 579.41 5.12 0.89% 10.76% 2025-05-08
Republic Services 251.65 -0.14 -0.05% 34.36% 2025-05-08
Saia 264.20 4.23 1.63% -35.64% 2025-05-08
TFI International 117.55 5.03 4.47% -36.99% 2025-05-08
Trinity Industries 24.93 0.82 3.40% -18.72% 2025-05-08
Union Pacific 217.26 3.33 1.56% -11.77% 2025-05-08
United Parcel Service 96.71 2.70 2.87% -34.60% 2025-05-08
Westinghouse Air Brake Technologies 193.48 3.70 1.95% 15.54% 2025-05-08
Werner 25.72 0.38 1.50% -30.47% 2025-05-08
Waste Management 236.70 1.13 0.48% 12.60% 2025-05-08
XPO Logistics 112.52 3.04 2.78% 0.50% 2025-05-08

가격 일 년 날짜
USND 18011 273.29 1.54% 10.19% 2025-05-08
US400 2949 36.05 1.24% -1.58% 2025-05-08
US500 5708 76.55 1.36% 9.47% 2025-05-08