J. B. Hunt - 주가

주가
152.16
매일 변경
2.60 1.74%
매월
7.43%
매년
-2.17%
Q3 예상
148.00

가격 Chg 일 년 날짜
Alaska Air 50.83 0.26 0.51% 35.96% 2025-07-08
ArcBest 84.19 4.95 6.25% -19.86% 2025-07-08
Allianz Technology 430.50 -1.00 -0.23% 4.87% 2025-07-08
C.H. Robinson Worldwide 98.51 1.78 1.84% 13.90% 2025-07-08
CSX 33.34 0.29 0.88% 2.65% 2025-07-08
Delta Air Lines 50.76 0.76 1.52% 8.26% 2025-07-08
Expeditors International Of Washington 117.39 1.22 1.05% -1.12% 2025-07-08
FedEx 238.80 3.71 1.58% -18.42% 2025-07-08
Greenbrier Companies 56.07 -0.23 -0.41% 27.03% 2025-07-07
HUB 35.13 0.33 0.95% -14.88% 2025-07-08
IDEX 181.00 1.67 0.93% -7.34% 2025-07-08
J. B. Hunt 152.16 2.60 1.74% -2.17% 2025-07-08
JetBlue Airways 4.40 0.10 2.32% -22.81% 2025-07-08
Kirby 115.77 -1.13 -0.97% -3.82% 2025-07-07
Knight Transportation 46.18 -1.21 -2.55% -6.39% 2025-07-07
Landstar System 144.15 1.61 1.13% -16.79% 2025-07-08
Southwest Airlines 34.24 0.43 1.27% 24.55% 2025-07-08
Norfolk Southern 261.73 1.74 0.67% 22.31% 2025-07-08
Old Dominion Freight Line 167.19 2.88 1.75% -6.36% 2025-07-08
Ryder System 169.26 -2.31 -1.35% 40.69% 2025-07-07
Roper Industries 566.77 0.77 0.14% 2.96% 2025-07-08
Republic Services 239.75 -2.73 -1.13% 22.75% 2025-07-08
Saia 292.79 6.90 2.41% -33.23% 2025-07-08
TFI International 126.03 1.64 1.32% -36.23% 2025-07-08
Trinity Industries 28.60 -0.43 -1.48% -0.63% 2025-07-07
Union Pacific 236.67 1.32 0.56% 6.68% 2025-07-08
United Parcel Service 102.78 1.93 1.91% -23.42% 2025-07-08
Westinghouse Air Brake Technologies 214.12 1.02 0.48% 36.21% 2025-07-08
Werner 28.91 0.61 2.16% -15.49% 2025-07-08
Waste Management 225.14 -1.78 -0.78% 7.18% 2025-07-08
XPO Logistics 129.69 -2.44 -1.85% 24.81% 2025-07-07

가격 일 년 날짜
USND 20430 17.35 0.09% 10.86% 2025-07-08
US400 3178 20.67 0.65% 10.05% 2025-07-08
US500 6231 1.50 0.02% 11.74% 2025-07-08