J. B. Hunt - 주가

주가
149.31
매일 변경
-0.42 -0.28%
매월
4.21%
매년
-12.96%
Q3 예상
145.70

가격 Chg 일 년 날짜
Alaska Air 53.15 0.99 1.90% 37.20% 2025-07-28
ArcBest 84.63 -1.58 -1.83% -30.24% 2025-07-28
Allianz Technology 455.29 1.79 0.39% 26.12% 2025-07-28
C.H. Robinson Worldwide 101.74 -0.97 -0.94% 13.67% 2025-07-28
CSX 35.79 0.03 0.08% 4.04% 2025-07-28
Delta Air Lines 54.96 0.10 0.18% 27.15% 2025-07-28
Expeditors International Of Washington 116.03 -0.67 -0.57% -6.76% 2025-07-28
FedEx 243.52 0.32 0.13% -18.59% 2025-07-28
Greenbrier Companies 46.46 -0.55 -1.17% -7.56% 2025-07-28
HUB 36.08 -0.02 -0.06% -21.31% 2025-07-28
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
J. B. Hunt 149.31 -0.42 -0.28% -12.96% 2025-07-25
JetBlue Airways 4.39 0.01 0.23% -25.97% 2025-07-28
Kirby 120.22 1.74 1.47% 0.65% 2025-07-28
Knight Transportation 44.29 -0.56 -1.24% -13.59% 2025-07-28
Landstar System 142.00 -0.64 -0.45% -26.06% 2025-07-28
Southwest Airlines 33.21 -0.05 -0.15% 21.85% 2025-07-25
Norfolk Southern 285.15 2.77 0.98% 15.45% 2025-07-28
Old Dominion Freight Line 167.09 -0.70 -0.42% -17.67% 2025-07-25
Ryder System 180.50 -2.10 -1.15% 36.57% 2025-07-28
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Republic Services 243.29 -1.88 -0.76% 27.80% 2025-07-28
Saia 333.61 21.82 7.00% -15.85% 2025-07-25
TFI International 124.79 -3.34 -2.61% -40.24% 2025-07-28
Trinity Industries 26.23 -0.11 -0.42% -21.28% 2025-07-28
Union Pacific 228.54 3.80 1.69% -5.61% 2025-07-28
United Parcel Service 101.62 -1.94 -1.87% -20.85% 2025-07-28
Westinghouse Air Brake Technologies 197.21 -3.49 -1.74% 23.40% 2025-07-25
Werner 28.83 -0.50 -1.70% -26.02% 2025-07-28
Waste Management 227.54 -2.13 -0.93% 13.48% 2025-07-28
XPO Logistics 136.62 -1.70 -1.23% 24.54% 2025-07-28

가격 일 년 날짜
USND 21144 35.33 0.17% 21.72% 2025-07-28
US400 3211 -7.35 -0.23% 4.60% 2025-07-28
US500 6385 -3.85 -0.06% 16.86% 2025-07-28