NXP Semiconductors - 주가

주가
187.15
매일 변경
4.48 2.45%
매월
22.14%
매년
-27.67%
Q2 예상
185.18


가격 Chg 일 년 날짜
Analog Devices 200.34 4.33 2.21% -2.24% 2025-05-07
Applied Materials 156.18 2.86 1.87% -24.69% 2025-05-07
Ambarella 51.02 1.21 2.43% 10.29% 2025-05-07
Advanced Micro Devices 100.57 1.59 1.61% -34.58% 2025-05-07
Amphenol 80.93 1.10 1.38% 27.48% 2025-05-07
ASML Holding 632.65 27.95 4.62% -25.39% 2025-05-08
Broadcom 205.35 4.85 2.42% 54.97% 2025-05-07
Cadence Design Systems 308.59 2.07 0.68% 8.60% 2025-05-07
Wolfspeed 4.11 0.09 2.24% -83.14% 2025-05-07
Cirrus Logic 96.64 -2.08 -2.11% -5.48% 2025-05-07
Infineon 31.13 0.88 2.92% -15.61% 2025-05-08
Coherent 69.62 -0.17 -0.24% 27.28% 2025-05-07
Intel 20.37 0.42 2.11% -32.17% 2025-05-07
KLA-Tencor 694.35 14.93 2.20% -3.19% 2025-05-07
Lam Research 75.29 1.97 2.69% -17.58% 2025-05-07
Lattice Semiconductor 48.60 1.01 2.12% -29.93% 2025-05-07
Microchip Technology 48.14 0.82 1.72% -47.75% 2025-05-07
Monolithic Power Systems 638.46 13.99 2.24% -10.49% 2025-05-07
Marvell Technology 56.34 -4.96 -8.09% -18.03% 2025-05-07
MACOM Technology Solutions 113.37 2.68 2.42% 11.77% 2025-05-07
Micron Technology 82.78 2.12 2.63% -30.62% 2025-05-07
MaxLinear 10.93 0.36 3.41% -45.40% 2025-05-07
Nvidia 116.89 3.09 2.72% 29.16% 2025-05-07
NXP Semiconductors 187.15 4.48 2.45% -27.67% 2025-05-07
Power Integrations 50.31 0.21 0.42% -34.35% 2025-05-07
Qualcomm 144.58 4.48 3.20% -19.94% 2025-05-07
Qorvo 71.30 0.99 1.41% -25.75% 2025-05-07
Rambus 50.85 0.68 1.36% -9.15% 2025-05-07
Silicon Laboratories 108.75 2.04 1.91% -14.30% 2025-05-07
Semtech 34.37 0.47 1.39% -15.86% 2025-05-07
Synopsys 480.80 7.25 1.53% -12.76% 2025-05-07
Sensata Technologies 21.69 0.06 0.28% -49.02% 2025-05-07
Seagate Technology 95.49 1.50 1.59% 6.06% 2025-05-07
Skyworks Solutions 67.36 1.17 1.76% -27.74% 2025-05-07
Synaptics 58.23 0.59 1.02% -36.01% 2025-05-07
TE Connectivity 149.74 1.05 0.70% 4.55% 2025-05-07
Texas Instruments 165.20 3.92 2.43% -10.21% 2025-05-07
Vishay Intertechnology 12.13 -1.31 -9.75% -46.26% 2025-05-07
Western Digital 44.33 -0.07 -0.15% -38.57% 2025-05-07

가격 일 년 날짜
USND 17738 48.50 0.27% 8.80% 2025-05-07
US500 5665 24.38 0.43% 8.66% 2025-05-08
US100 20069 76.63 0.39% 10.80% 2025-05-08
EU600 536 3.01 0.56% 3.81% 2025-05-08