NXP Semiconductors - 주가


가격 Chg 일 년 날짜
Analog Devices 245.15 3.34 1.38% 5.55% 2025-07-08
Applied Materials 194.30 3.52 1.85% -22.78% 2025-07-08
Ambarella 66.30 0.73 1.11% 11.37% 2025-07-08
Advanced Micro Devices 138.05 3.25 2.41% -22.12% 2025-07-08
Amphenol 98.29 -0.26 -0.26% 43.14% 2025-07-08
ASML Holding 677.65 6.05 0.90% -31.04% 2025-07-08
Broadcom 273.51 -0.67 -0.24% 57.85% 2025-07-08
Cadence Design Systems 320.13 -0.17 -0.05% 0.83% 2025-07-08
Wolfspeed 2.31 1.13 95.76% -90.55% 2025-07-07
Cirrus Logic 107.73 1.57 1.48% -17.40% 2025-07-08
Infineon 37.57 0.47 1.25% 7.40% 2025-07-08
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Intel 23.08 1.08 4.91% -33.29% 2025-07-08
KLA-Tencor 911.10 -1.52 -0.17% 5.14% 2025-07-08
Lam Research 99.18 1.03 1.05% -10.86% 2025-07-08
Lattice Semiconductor 50.88 -1.13 -2.17% -17.50% 2025-07-07
Microchip Technology 71.48 -1.58 -2.16% -23.35% 2025-07-07
Monolithic Power Systems 741.17 -17.47 -2.30% -12.90% 2025-07-07
Marvell Technology 71.55 -3.63 -4.83% -4.29% 2025-07-07
MACOM Technology Solutions 138.04 -2.64 -1.88% 16.88% 2025-07-07
Micron Technology 123.35 3.43 2.86% -5.49% 2025-07-08
MaxLinear 14.32 -0.47 -3.18% -37.03% 2025-07-07
Nvidia 159.05 0.81 0.51% 24.32% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Power Integrations 56.45 -3.09 -5.19% -21.46% 2025-07-07
Qualcomm 159.65 1.56 0.99% -23.13% 2025-07-08
Qorvo 87.04 -1.74 -1.96% -27.96% 2025-07-07
Rambus 63.79 -2.10 -3.19% -0.41% 2025-07-07
Silicon Laboratories 139.75 -13.73 -8.95% 21.36% 2025-07-07
Semtech 42.60 -2.25 -5.01% 25.95% 2025-07-07
Synopsys 536.52 -12.22 -2.23% -12.83% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 76.19 -2.57 -3.26% -28.31% 2025-07-07
Synaptics 66.53 -2.18 -3.17% -24.80% 2025-07-07
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Texas Instruments 216.34 2.93 1.37% 8.04% 2025-07-08
Vishay Intertechnology 16.64 -0.57 -3.31% -26.08% 2025-07-07
Western Digital 65.22 -0.87 -1.31% -16.88% 2025-07-07

가격 일 년 날짜
USND 20408 -4.92 -0.02% 10.89% 2025-07-08
US500 6228 -2.23 -0.04% 11.67% 2025-07-08
US100 22709 23.28 0.10% 11.03% 2025-07-08
EU600 545 1.64 0.30% 6.52% 2025-07-08