NXP Semiconductors - 주가


가격 Chg 일 년 날짜
Analog Devices 230.34 2.52 1.11% 1.29% 2025-07-28
Applied Materials 190.12 4.43 2.39% -7.41% 2025-07-28
Ambarella 68.54 1.22 1.81% 29.86% 2025-07-28
Advanced Micro Devices 173.10 6.63 3.98% 23.94% 2025-07-28
Amphenol 107.10 2.08 1.98% 68.95% 2025-07-28
ASML Holding 628.30 23.40 3.87% -22.08% 2025-07-28
Broadcom 293.25 3.07 1.06% 95.55% 2025-07-28
Cadence Design Systems 330.38 -1.81 -0.54% 27.58% 2025-07-28
Wolfspeed 1.65 0.01 0.61% -91.42% 2025-07-28
Cirrus Logic 103.47 2.30 2.27% -20.99% 2025-07-28
Infineon 35.00 0.50 1.43% 11.40% 2025-07-28
Coherent 103.70 3.56 3.56% 47.09% 2025-07-28
Intel 20.69 -0.01 -0.05% -32.91% 2025-07-28
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 2025-07-25
Lam Research 98.32 1.36 1.40% 10.29% 2025-07-28
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Monolithic Power Systems 737.28 22.60 3.16% -10.18% 2025-07-28
Marvell Technology 75.27 1.06 1.43% 16.74% 2025-07-28
MACOM Technology Solutions 140.26 2.59 1.88% 40.91% 2025-07-28
Micron Technology 110.88 -0.38 -0.34% 1.52% 2025-07-28
MaxLinear 16.18 -0.18 -1.10% 26.65% 2025-07-28
Nvidia 175.46 1.96 1.13% 57.29% 2025-07-28
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Power Integrations 52.60 0.59 1.13% -27.91% 2025-07-28
Qualcomm 161.32 2.92 1.84% -9.63% 2025-07-28
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Rambus 64.01 1.16 1.85% 8.49% 2025-07-28
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 53.70 0.63 1.19% 73.28% 2025-07-28
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Sensata Technologies 32.74 -0.01 -0.03% -14.36% 2025-07-28
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 66.45 0.23 0.35% -25.02% 2025-07-25
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Texas Instruments 189.57 4.58 2.48% -6.00% 2025-07-28
Vishay Intertechnology 17.08 0.08 0.47% -28.83% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28

가격 일 년 날짜
USND 21139 30.21 0.14% 21.69% 2025-07-28
US500 6383 -5.09 -0.08% 16.83% 2025-07-28
US100 23346 73.53 0.32% 22.49% 2025-07-28
EU600 549 -1.19 -0.22% 7.22% 2025-07-28