경제지표
시장
상품
통화
주식
채권
암호
지표
나라
경제지표
시장
통화
주식
상품
채권
암호
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
나라
지표
통화
주식
상품
채권
암호
Apps
App Store
Google Play
Twitter
Fortive - 주가
Feedback
가격
일
년
날짜
1519
Fortune Electric
864.00
-12.00
-1.37%
789.80%
2024-04-16
1537
Kung Long Batteries
137.50
0
0%
-3.51%
2024-04-16
600089
Tbea
14.39
-0.29
-1.98%
-13.03%
2024-04-12
600760
Avic Shenyang Aircraft
36.02
-0.32
-0.88%
-36.30%
2024-04-18
6841
Yokogawa Electric
3,438.00
29.00
0.85%
58.21%
2024-04-18
ADSB
Abu Dhabi Ship
4.04
0.04
1.00%
-0.98%
2024-04-16
ALARK
Alarko Holding AS
137.10
1.10
0.81%
104.93%
2024-04-17
AME
Ametek
178.22
-0.78
-0.44%
27.99%
2024-04-17
BLDP
Ballard Power Systems
3.74
-0.04
-1.06%
-42.37%
2024-04-17
BMA
Byggma
18.80
0.40
2.17%
-26.56%
2024-04-17
BNR
Brenntag
75.14
-0.26
-0.34%
3.64%
2024-04-17
CARR
Carrier Global
54.76
0.06
0.10%
22.31%
2024-04-17
CENER
Cenergy Holdings
6.92
0.08
1.17%
61.87%
2024-04-17
DD
Dupont De Nemours
72.57
0.01
0.01%
2.00%
2024-04-17
DHR
Danaher
239.39
-0.99
-0.41%
-6.54%
2024-04-17
DOV
Dover
169.60
-1.63
-0.95%
14.37%
2024-04-17
DPLM
Diploma
3,528.00
2.00
0.06%
31.74%
2024-04-17
DTG
Daimler Truck Holding AG
44.11
-0.58
-1.30%
45.58%
2024-04-17
EGN
Engenco
0.23
0
0%
-42.50%
2024-04-16
EMR
Emerson Electric
109.85
-1.63
-1.46%
25.87%
2024-04-17
ENR
Siemens Energy
17.76
0.35
1.98%
-16.62%
2024-04-17
ETN
Eaton
310.60
-4.58
-1.45%
89.75%
2024-04-17
FAST
Fastenal
68.56
-0.22
-0.31%
27.31%
2024-04-17
FLC
Fluence Corporation
0.16
-0.01
-5.88%
-15.79%
2024-04-18
FLUI
Fluidra
19.18
-0.02
-0.10%
25.52%
2024-04-17
GE
General Electric
155.13
-0.59
-0.38%
57.54%
2024-04-17
GWW
Grainger
950.16
-5.64
-0.59%
42.59%
2024-04-17
HDC
Hudaco Industries
16,071.00
0
0%
3.68%
2024-04-17
HON
Honeywell International
190.47
-0.25
-0.13%
-3.28%
2024-04-17
HUSQB
Husqvarna
82.78
0.82
1.00%
-10.95%
2024-04-17
HWDN
Howden Joinery
854.00
-4.00
-0.47%
23.02%
2024-04-17
IEX
IDEX
226.90
-2.51
-1.09%
2.88%
2024-04-17
IFT
Infratil Limited
9.96
0.06
0.61%
14.75%
2024-04-18
INA
Inapa
0.03
0.001
2.40%
-22.97%
2024-04-17
INRM
Inrom Construction Industries
1,194.00
-6.00
-0.50%
-2.05%
2024-04-17
IP
Interpump Group
41.10
-0.38
-0.92%
-16.72%
2024-04-17
IR
Ingersoll Rand
89.62
-1.28
-1.41%
59.13%
2024-04-17
ITT
ITT
125.56
-6.49
-4.91%
49.25%
2024-04-17
ITW
Illinois Tool Works
249.54
-1.23
-0.49%
6.04%
2024-04-17
IVG
Iveco Group
12.56
-0.01
-0.08%
50.58%
2024-04-17
JCI
Johnson Controls
63.76
-0.56
-0.87%
9.57%
2024-04-17
LDO
Leonardo SpA
22.29
-0.38
-1.68%
92.74%
2024-04-17
LUVE
LU-VE
21.10
-0.55
-2.54%
-30.93%
2024-04-17
LYL
Lycopodium
11.18
0.15
1.36%
9.82%
2024-04-18
MIO
Mincon
0.49
0
0%
-46.15%
2024-04-17
MMM
3M
90.95
-0.06
-0.07%
-14.42%
2024-04-17
MUR
Murray & Roberts Holdings
113.00
-3.00
-2.59%
-19.86%
2024-04-17
OPUS
Opus Global Nyrt
394.00
4.00
1.03%
225.62%
2024-04-17
PH
Parker-Hannifin
540.86
-3.62
-0.66%
66.57%
2024-04-17
PLSN
Plasson Industries
14,010.00
-280.00
-1.96%
-6.54%
2024-04-17
RBX
Raubex
3,015.00
-61.00
-1.98%
15.96%
2024-04-17
RHM
Rheinmetall
533.60
-10.20
-1.88%
97.70%
2024-04-17
ROK
Rockwell Automation
279.07
-2.02
-0.72%
0.80%
2024-04-17
ROP
Roper Industries
526.96
-0.26
-0.05%
19.30%
2024-04-17
RS1
RS Group
693.00
-3.00
-0.43%
-21.23%
2024-04-17
SCYR
Sacyr
3.31
0.03
1.04%
9.90%
2024-04-17
SNA
Snap-On
283.39
0.96
0.34%
17.78%
2024-04-17
SPEN
Shapir Engineering and Industry
1,930.00
-50.00
-2.53%
-19.31%
2024-04-17
SRG
SRG Global
0.81
0.01
0.62%
6.58%
2024-04-18
SWK
Stanley Black & Decker
89.23
-1.05
-1.16%
10.24%
2024-04-17
TT
Trane Technologies
293.27
-2.05
-0.69%
66.18%
2024-04-17
VNT
Ventia Services
3.70
0.03
0.82%
42.86%
2024-04-18
WCC
Wesco International
152.89
-19.67
-11.40%
6.62%
2024-04-17
XYL
Xylem
126.38
-1.70
-1.33%
21.30%
2024-04-17
ZAG
Zumtobel
5.84
-0.02
-0.34%
-18.89%
2024-04-17
가격
일
년
날짜
SPX
US500
5037
-29.21
-0.58%
21.25%
2024-04-18
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자