Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Fortive Corp - 주가
차트
Quotes
FTV
70.32
매일 변경:
0.12
0.17%
매년:
-9.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
6841
Yokogawa Electric
2,321.00
-1.00
-0.04%
12.40%
2021-01-21
AIMC
Altra Industrial Motion
57.00
1.23
2.21%
61.20%
2021-01-21
ALLE
Allegion
115.10
0.91
0.80%
-11.09%
2021-01-21
AME
Ametek
120.37
0.26
0.22%
20.05%
2021-01-21
BMI
Badger Meter
96.88
-1.79
-1.81%
53.70%
2021-01-21
CARR
Carrier Global Corp
40.04
-0.33
-0.82%
233.67%
2021-01-20
CFX
Colfax
40.05
0.01
0.02%
8.71%
2021-01-21
CGNX
Cognex
86.71
1.05
1.23%
49.45%
2021-01-21
DD
Dupont De Nemours Inc
83.09
-1.21
-1.43%
36.70%
2021-01-21
DHR
Danaher
235.66
-1.25
-0.53%
43.90%
2021-01-21
DOV
Dover
125.68
-0.33
-0.26%
6.63%
2021-01-21
EMR
Emerson Electric
84.52
0.17
0.20%
9.74%
2021-01-21
ETN
Eaton
126.31
0.46
0.37%
30.00%
2021-01-21
FAST
Fastenal
48.00
-0.67
-1.38%
33.59%
2021-01-21
FLS
Flowserve
38.36
-0.13
-0.34%
-21.13%
2021-01-21
GE
General Electric
11.27
-0.12
-1.05%
-0.88%
2021-01-21
GTLS
Chart Industries
137.50
-1.51
-1.09%
96.77%
2021-01-21
GWW
Grainger
395.34
2.38
0.61%
19.41%
2021-01-21
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
206.72
-1.36
-0.65%
14.81%
2021-01-21
HUBB
Hubbell
166.55
1.01
0.61%
12.19%
2021-01-20
IEX
IDEX
198.69
0.41
0.21%
14.85%
2021-01-21
IR
Ingersoll Rand
46.12
0.13
0.28%
-64.97%
2021-01-21
ITT
ITT
80.62
-0.55
-0.68%
11.42%
2021-01-21
ITW
Illinois Tool Works
204.88
0.08
0.04%
15.42%
2021-01-21
JCI
Johnson Controls
52.11
-0.28
-0.53%
25.96%
2021-01-21
LII
Lennox International
288.80
6.82
2.42%
17.90%
2021-01-21
MMM
3M
170.69
0.47
0.28%
-4.12%
2021-01-21
MWA
Mueller Water Products
12.08
-0.21
-1.71%
-0.82%
2021-01-21
OTIS
Otis Worldwide Corp
65.19
-0.18
-0.28%
44.07%
2021-01-20
PH
Parker-Hannifin
284.86
-1.55
-0.54%
43.33%
2021-01-21
PNR
Pentair Ordinary Share
57.57
-0.56
-0.96%
23.91%
2021-01-21
ROK
Rockwell Automation
264.11
0.14
0.05%
32.47%
2021-01-21
ROP
Roper Industries
420.99
1.05
0.25%
12.07%
2021-01-21
RXN
Rexnord
41.81
0.27
0.65%
26.43%
2021-01-21
SNA
Snap-On
176.61
1.37
0.78%
5.34%
2021-01-21
SWK
Stanley Black & Decker
176.36
0.30
0.17%
5.05%
2021-01-21
WCC
Wesco International
85.49
-0.04
-0.05%
55.58%
2021-01-21
WSO
Watsco
250.06
0.86
0.35%
41.03%
2021-01-21
XYL
Xylem
103.71
-0.19
-0.18%
26.15%
2021-01-21
가격
일
년
날짜
SPX
S&P 500
3860
8.24
0.21%
16.11%
2021-01-21
FTV:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21644
0.0049
0.41%
GBPUSD
1.37279
0.0056
0.41%
AUDUSD
0.77674
0.0005
0.07%
NZDUSD
0.72031
0.0011
0.16%
USDJPY
103.54
0.0010
0.00%
USDCNY
6.46471
0.0033
0.05%
USDCHF
0.88511
0.0040
-0.45%
USDCAD
1.26176
0.0007
-0.06%
USDMXN
19.6879
0.1042
0.53%
USDINR
72.9700
0.0600
0.08%
USDBRL
5.3706
0.0789
1.49%
USDRUB
73.6423
0.1304
0.18%
DXY
90.099
0.3764
-0.42%
BTCUSD
31,458.49
4,038
-11.38%
[+]
실제
Chg
%Chg
Dow Jones
31,239
24
0.08%
S&P 500
3,860.09
8
0.21%
NASDAQ 100
13,377
81
0.61%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,725
16
-0.24%
DAX
13,915
6
-0.05%
CAC 40
5,595
33
-0.59%
FTSE MIB
22,485
166
-0.73%
IBEX 35
8,132
72
-0.87%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,415
52
-1.51%
TSX
17,931
84
-0.47%
[+]
실제
Chg
%Chg
Apple
135.44
3.43
2.60%
Tesla
841.54
8.91
-1.05%
Microsoft
224.43
0.09
0.04%
Amazon
3,337.75
75.00
2.30%
Facebook
272.20
4.72
1.76%
Alibaba
259.85
5.64
-2.12%
Visa
206.11
0.10
0.05%
JPMorgan Chase
135.07
0.90
-0.66%
Intel
59.18
0.51
0.87%
Johnson & Johnson
160.87
1.46
-0.90%
Procter & Gamble
131.21
0.72
-0.55%
Exxon Mobil
48.23
1.29
-2.60%
3M
170.69
0.47
0.28%
Goldman Sachs
291.94
1.70
0.59%
[+]
실제
Chg
%Chg
Crude Oil
53.0600
0.25
-0.47%
Brent
55.8400
0.24
-0.43%
Natural gas
2.4950
0.04
-1.73%
Gasoline
1.5410
0.00
-0.19%
Heating oil
1.5953
0.01
-0.32%
Gold
1,865.65
5.26
-0.28%
Silver
25.785
0.02
-0.08%
Copper
3.6485
0.00
-0.01%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.5000
2.50
-0.18%
Wheat
661.2500
6.50
-0.97%
Coffee
125.55
0.35
0.28%
Cotton
82.76
1.17
1.43%
Orange Juice
117.35
0.95
-0.80%
[+]
실제
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]