Fortive - 주가


가격 Chg 일 년 날짜
Fortune Electric 576.00 4.00 0.70% -32.95% 2025-06-27
Kung Long Batteries 140.00 -0.50 -0.36% -2.10% 2025-06-27
Tbea 11.93 0.05 0.42% -14.54% 2025-06-30
China CSSC Holdings 32.54 0.72 2.26% -20.96% 2025-06-30
Avic Shenyang Aircraft 58.62 3.57 6.49% 46.18% 2025-06-30
Yokogawa Electric 3,855.00 39.00 1.02% -2.41% 2025-06-30
Adani Enterprises Ltd 2,624.90 -21.40 -0.81% -17.55% 2025-06-30
Abu Dhabi Ship 7.94 -0.01 -0.13% 111.73% 2025-06-30
Alarko Holding AS 82.90 3.80 4.80% -19.98% 2025-06-30
Ametek 181.14 0.65 0.36% 9.28% 2025-06-30
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.30 0 0% -5.21% 2025-06-30
Badger Meter 245.20 -0.87 -0.35% 32.70% 2025-06-30
Brenntag 56.20 -1.76 -3.04% -10.96% 2025-06-30
Carrier Global 73.67 -0.04 -0.05% 16.77% 2025-06-30
Cenergy Holdings 9.76 0.05 0.51% -0.81% 2025-06-30
Cognex 31.72 0.26 0.83% -31.64% 2025-06-30
Dupont De Nemours 68.88 -0.01 -0.01% -14.38% 2025-06-30
Danaher 197.43 -0.73 -0.37% -19.21% 2025-06-30
Dover 183.21 0.02 0.01% 1.52% 2025-06-30
Diploma 4,888.00 -68.00 -1.37% 18.58% 2025-06-30
Daimler Truck Holding AG 40.17 -0.29 -0.72% 7.90% 2025-06-30
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 133.41 0.23 0.17% 23.57% 2025-06-30
Siemens Energy 98.06 2.56 2.68% 305.88% 2025-06-30
Epiroc 205.40 -7.00 -3.30% -1.82% 2025-06-30
Eaton 357.38 3.58 1.01% 14.42% 2025-06-30
Fastenal 42.00 0.04 0.10% 35.36% 2025-06-30
Fluence Corporation 0.04 0 0% -67.50% 2025-06-30
Flowserve 52.44 -1.20 -2.24% 11.88% 2025-06-30
Fluidra 21.20 -0.36 -1.67% 9.56% 2025-06-30
General Electric 257.32 2.83 1.11% 61.82% 2025-06-30
Chart Industries 163.86 -3.96 -2.36% 13.52% 2025-06-30
Grainger 1,039.44 10.75 1.05% 15.46% 2025-06-30
Hudaco Industries 19,787.00 386.00 1.99% 11.16% 2025-06-30
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
Hubbell 407.64 1.02 0.25% 11.54% 2025-06-30
Husqvarna 49.79 -1.05 -2.07% -42.19% 2025-06-30
Howden Joinery 856.00 -13.50 -1.55% -1.83% 2025-06-30
IDEX 175.62 -0.69 -0.39% -12.63% 2025-06-30
Infratil Limited 9.75 -0.14 -1.42% -4.04% 2025-07-01
Inrom Construction Industries 2,059.00 34.00 1.68% 109.21% 2025-06-30
Interpump Group 35.34 -0.08 -0.23% -13.80% 2025-06-30
Ingersoll Rand 83.27 -1.04 -1.23% -7.03% 2025-06-30
ITT 156.98 -0.97 -0.61% 24.49% 2025-06-30
Illinois Tool Works 247.12 -1.02 -0.41% 5.91% 2025-06-30
Iveco Group 16.70 0.36 2.17% 57.03% 2025-06-30
Johnson Controls 105.52 0.43 0.41% 58.77% 2025-06-30
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 47.78 1.15 2.47% 118.97% 2025-06-30
Lennox International 572.37 4.88 0.86% 6.99% 2025-06-30
LU-VE 30.35 -0.35 -1.14% 17.86% 2025-06-30
Lycopodium 10.36 0.05 0.48% -16.72% 2025-06-30
Morgan Advanced Materials 220.00 -1.50 -0.68% -29.49% 2025-06-30
Mincon 0.37 -0.01 -2.11% -17.33% 2025-06-30
3M 152.38 0.20 0.13% 51.41% 2025-06-30
Mostotrest Pao 129.40 0.15 0.12% -32.07% 2025-06-30
Mueller Water Products 24.05 -0.07 -0.27% 36.93% 2025-06-30
Opus Global Nyrt 597.00 1.00 0.17% 37.72% 2025-06-30
Otis Worldwide 98.79 1.19 1.22% 4.04% 2025-06-30
Parker-Hannifin 698.34 -2.65 -0.38% 38.04% 2025-06-30
Plasson Industries 23,030.00 -370.00 -1.58% 82.78% 2025-06-30
Raubex 4,450.00 -15.00 -0.34% 5.20% 2025-06-30
Rheinmetall 1,794.50 27.50 1.56% 271.76% 2025-06-30
Rkk Energiya IM. S.P. Koroleva Pao 16,220.00 -80.00 -0.49% -28.07% 2025-06-30
Rockwell Automation 332.07 2.02 0.61% 25.14% 2025-06-30
Roper Industries 566.84 3.33 0.59% 0.77% 2025-06-30
RS Group 574.50 -14.00 -2.38% -16.38% 2025-06-30
Sacyr 3.47 -0.002 -0.06% 4.33% 2025-06-30
Snap-On 310.90 0.02 0% 18.97% 2025-06-30
Shapir Engineering and Industry 2,958.00 -19.00 -0.64% 53.42% 2025-06-30
SRG Global 1.73 0.02 1.17% 109.09% 2025-06-30
Stanley Black & Decker 67.80 0.14 0.20% -15.04% 2025-06-30
Trane Technologies 437.42 5.35 1.24% 36.09% 2025-06-30
Obyedinennaya 0.56 -0.002 -0.27% -31.78% 2025-06-30
United Wagon 38.78 0.44 1.15% -11.36% 2025-06-30
Ventia Services 5.18 0.05 0.88% 33.89% 2025-07-01
Wesco International 185.71 0.25 0.13% 19.69% 2025-06-30
Watsco 441.70 5.20 1.19% -4.38% 2025-06-30
Xylem 129.35 -0.42 -0.32% -4.65% 2025-06-30
Zumtobel 4.88 -0.01 -0.20% -21.37% 2025-06-30

가격 일 년 날짜
US500 6207 31.88 0.52% 13.36% 2025-07-01