Fortive - 주가



가격 Chg 일 년 날짜
Fortune Electric 321.50 -35.50 -9.94% -58.73% 2025-04-09
Kung Long Batteries 128.00 -1.50 -1.16% -8.24% 2025-04-09
Tbea 11.58 -0.11 -0.94% -21.12% 2025-04-11
China CSSC Holdings 29.25 -0.22 -0.75% -22.41% 2025-04-10
Avic Shenyang Aircraft 44.60 0.33 0.75% 29.80% 2025-04-10
Yokogawa Electric 2,783.50 -176.50 -5.96% -21.41% 2025-04-11
Abu Dhabi Ship 5.28 0.02 0.38% 32.00% 2025-04-10
Alarko Holding AS 98.05 -0.85 -0.86% -31.91% 2025-04-10
Ametek 157.45 -3.59 -2.23% -12.54% 2025-04-10
Ballard Power Systems 1.62 -0.02 -1.22% -61.52% 2025-04-10
Byggma 16.30 0.50 3.16% -11.41% 2025-04-10
Badger Meter 182.17 -2.52 -1.36% 18.12% 2025-04-10
Brenntag 53.52 0.58 1.10% -30.35% 2025-04-10
Carrier Global 58.87 -1.92 -3.16% 4.02% 2025-04-10
Cenergy Holdings 8.19 0.31 3.93% 12.65% 2025-04-10
Cognex 23.45 -2.33 -9.04% -43.22% 2025-04-10
Dupont De Nemours 58.11 -4.02 -6.46% -23.75% 2025-04-10
Danaher 180.64 -11.46 -5.97% -26.06% 2025-04-10
Dover 159.68 -6.44 -3.88% -8.20% 2025-04-10
Diploma 3,820.00 180.00 4.95% 6.41% 2025-04-10
Daimler Truck Holding AG 32.82 1.07 3.37% -28.23% 2025-04-10
Engenco 0.29 -0.01 -3.39% 23.91% 2025-04-10
Emerson Electric 99.72 -4.47 -4.29% -12.68% 2025-04-10
Siemens Energy 52.98 2.28 4.50% 204.13% 2025-04-10
Epiroc 183.05 8.40 4.81% -14.22% 2025-04-10
Eaton 271.00 -12.58 -4.43% -13.98% 2025-04-10
Fastenal 75.76 -0.75 -0.98% 1.26% 2025-04-10
Fluence Corporation 0.05 0.001 2.04% -69.70% 2025-04-11
Flowserve 41.83 -2.78 -6.23% -11.17% 2025-04-10
Fluidra 19.91 1.42 7.68% -0.05% 2025-04-10
General Electric 181.52 -5.97 -3.18% 15.00% 2025-04-10
Chart Industries 121.74 -9.81 -7.46% -21.70% 2025-04-10
Grainger 960.47 -4.18 -0.43% -4.20% 2025-04-10
Hudaco Industries 18,346.00 955.00 5.49% 15.66% 2025-04-10
Honeywell International 193.39 -5.71 -2.87% -1.83% 2025-04-10
Hubbell 341.84 -10.11 -2.87% -15.85% 2025-04-10
Husqvarna 43.61 1.82 4.36% -48.44% 2025-04-10
Howden Joinery 690.00 10.50 1.55% -21.01% 2025-04-10
IDEX 166.99 -6.74 -3.88% -29.44% 2025-04-10
Infratil Limited 8.99 -0.16 -1.75% -10.50% 2025-04-11
Inrom Construction Industries 1,504.00 52.00 3.58% 26.39% 2025-04-10
Interpump Group 28.06 1.88 7.18% -36.86% 2025-04-10
Ingersoll Rand 70.87 -2.56 -3.49% -23.89% 2025-04-10
ITT 122.29 -3.10 -2.47% -6.56% 2025-04-10
Illinois Tool Works 226.76 -7.90 -3.37% -12.13% 2025-04-10
Iveco Group 13.28 0.40 3.11% 4.12% 2025-04-10
Johnson Controls 76.22 -2.63 -3.33% 16.41% 2025-04-10
Jedinstvo ad Sevojno 7,500.00 -20.00 -0.27% 8.38% 2025-04-10
Leonardo SpA 42.31 1.59 3.90% 94.89% 2025-04-10
Lennox International 550.29 -10.88 -1.94% 18.35% 2025-04-10
LU-VE 27.85 1.55 5.89% 23.78% 2025-04-10
Lycopodium 10.29 -0.17 -1.63% -7.63% 2025-04-11
Morgan Advanced Materials 181.80 -1.20 -0.66% -36.77% 2025-04-10
Mincon 0.40 -0.02 -4.76% -18.37% 2025-04-09
3M 132.85 -5.57 -4.02% 42.56% 2025-04-10
Mostotrest Pao 134.80 7.75 6.10% -39.20% 2025-04-10
Mueller Water Products 24.09 -0.76 -3.06% 58.59% 2025-04-10
Opus Global Nyrt 526.00 20.00 3.95% 31.50% 2025-04-10
Otis Worldwide 94.32 0.04 0.04% -3.73% 2025-04-10
Parker-Hannifin 560.52 -35.73 -5.99% 0.79% 2025-04-10
Plasson Industries 18,110.00 140.00 0.78% 20.73% 2025-04-10
Raubex 4,169.00 219.00 5.54% 40.47% 2025-04-10
Rheinmetall 1,376.00 71.00 5.44% 158.16% 2025-04-10
Rkk Energiya IM. S.P. Koroleva Pao 19,870.00 -130.00 -0.65% -40.11% 2025-04-10
Rockwell Automation 229.95 -12.65 -5.21% -18.50% 2025-04-10
Roper Industries 549.90 -3.86 -0.70% 1.81% 2025-04-10
RS Group 510.00 15.40 3.11% -29.90% 2025-04-10
Sacyr 2.90 0.14 4.99% -13.11% 2025-04-10
Snap-On 322.81 -6.74 -2.04% 10.39% 2025-04-10
Shapir Engineering and Industry 2,380.00 48.00 2.06% 19.66% 2025-04-10
SRG Global 1.24 0.01 0.41% 51.53% 2025-04-11
Stanley Black & Decker 58.69 -5.73 -8.89% -36.92% 2025-04-10
Trane Technologies 338.98 -3.73 -1.09% 13.47% 2025-04-10
Obyedinennaya 0.56 -0.001 -0.18% -60.91% 2025-04-10
United Wagon 42.24 -0.50 -1.17% -24.03% 2025-04-10
Ventia Services 4.12 0.02 0.37% 9.57% 2025-04-11
Wesco International 146.84 -7.02 -4.56% -11.28% 2025-04-10
Watsco 499.13 -0.05 -0.01% 20.32% 2025-04-10
Xylem 107.57 -2.98 -2.69% -16.40% 2025-04-10
Zumtobel 4.48 -0.02 -0.44% -24.32% 2025-04-10

가격 일 년 날짜
US500 5259 -188.85 -3.46% 2.65% 2025-04-11