Fortive - 주가

주가
69.69
매일 변경
-0.01 -0.01%
매월
-4.76%
매년
-7.60%
Q2 예상
67.57


가격 Chg 일 년 날짜
Fortune Electric 421.00 -4.00 -0.94% -45.32% 2025-04-30
Kung Long Batteries 142.50 0 0% 3.26% 2025-04-30
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.28 -0.24 -0.81% -20.95% 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Yokogawa Electric 3,127.00 39.00 1.26% -10.71% 2025-05-01
Abu Dhabi Ship 6.00 -0.05 -0.83% 46.70% 2025-05-01
Alarko Holding AS 91.65 -2.80 -2.96% -22.98% 2025-04-30
Ametek 168.27 -0.99 -0.58% -3.40% 2025-05-01
Ballard Power Systems 1.69 0.01 0.60% -54.81% 2025-05-01
Byggma 16.10 -0.40 -2.42% -17.44% 2025-04-28
Badger Meter 224.58 3.76 1.70% 19.93% 2025-05-01
Brenntag 58.58 1.08 1.88% -21.96% 2025-04-30
Carrier Global 62.54 0.09 0.14% 1.87% 2025-05-01
Cenergy Holdings 8.74 -0.04 -0.46% 9.25% 2025-04-30
Cognex 27.70 0.40 1.47% -36.12% 2025-05-01
Dupont De Nemours 65.99 0.02 0.03% -15.66% 2025-05-01
Danaher 197.89 -1.18 -0.59% -20.26% 2025-05-01
Dover 170.66 -0.11 -0.06% -4.68% 2025-05-01
Diploma 3,994.00 32.00 0.81% 7.66% 2025-05-01
Daimler Truck Holding AG 35.16 0.06 0.17% -17.39% 2025-04-30
Engenco 0.29 -0.002 -0.68% 45.00% 2025-05-01
Emerson Electric 106.53 1.54 1.47% 0.10% 2025-05-01
Siemens Energy 67.54 -2.22 -3.18% 250.77% 2025-04-30
Epiroc 208.80 2.40 1.16% 2.05% 2025-04-30
Eaton 303.20 8.76 2.97% -5.43% 2025-05-01
Fastenal 81.27 0.32 0.39% 19.09% 2025-05-01
Fluence Corporation 0.04 -0.01 -10.64% -75.29% 2025-05-01
Flowserve 46.48 1.25 2.76% -1.67% 2025-05-01
Fluidra 20.32 0.12 0.59% 1.65% 2025-04-30
General Electric 204.67 3.23 1.60% 24.73% 2025-05-01
Chart Industries 151.43 16.45 12.19% 4.44% 2025-05-01
Grainger 1,061.76 37.07 3.62% 15.36% 2025-05-01
Hudaco Industries 18,600.00 -810.00 -4.17% 11.91% 2025-04-30
Honeywell International 210.79 0.29 0.14% 7.72% 2025-05-01
Hubbell 343.63 -19.55 -5.38% -7.95% 2025-05-01
Husqvarna 45.05 0.38 0.85% -48.10% 2025-04-30
Howden Joinery 796.50 27.50 3.58% -7.22% 2025-05-01
IDEX 175.08 1.57 0.90% -21.05% 2025-05-01
Infratil Limited 10.17 0.37 3.78% 2.06% 2025-05-01
Inrom Construction Industries 1,520.00 18.00 1.20% 22.58% 2025-04-29
Interpump Group 30.08 0.06 0.20% -25.40% 2025-04-30
Ingersoll Rand 76.69 1.32 1.75% -11.68% 2025-05-01
ITT 138.98 1.96 1.43% 11.64% 2025-05-01
Illinois Tool Works 240.86 1.39 0.58% -1.21% 2025-05-01
Iveco Group 14.01 -0.14 -0.99% 20.06% 2025-04-30
Johnson Controls 88.23 4.39 5.24% 41.48% 2025-05-01
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Leonardo SpA 45.80 0.60 1.33% 112.73% 2025-04-30
Lennox International 558.27 11.52 2.11% 22.66% 2025-05-01
LU-VE 28.45 -0.10 -0.35% 30.21% 2025-04-30
Lycopodium 10.97 0.12 1.11% -9.56% 2025-05-01
Morgan Advanced Materials 194.00 -2.80 -1.42% -38.41% 2025-05-01
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
3M 138.61 -0.26 -0.19% 41.24% 2025-05-01
Mostotrest Pao 131.40 -1.60 -1.20% -39.45% 2025-04-30
Mueller Water Products 26.80 0.56 2.13% 65.64% 2025-05-01
Opus Global Nyrt 550.00 -7.00 -1.26% 51.93% 2025-04-30
Otis Worldwide 96.40 0.13 0.14% 5.44% 2025-05-01
Parker-Hannifin 613.64 9.71 1.61% 14.35% 2025-05-01
Plasson Industries 19,950.00 0 0% 45.41% 2025-04-29
Raubex 4,406.00 27.00 0.62% 44.46% 2025-04-30
Rheinmetall 1,487.50 44.50 3.08% 191.10% 2025-04-30
Rkk Energiya IM. S.P. Koroleva Pao 18,810.00 -380.00 -1.98% -32.53% 2025-04-30
Rockwell Automation 251.67 4.53 1.83% -8.11% 2025-05-01
Roper Industries 560.51 0.43 0.08% 8.32% 2025-05-01
RS Group 520.00 4.50 0.87% -30.34% 2025-05-01
Sacyr 3.22 0.01 0.44% -2.72% 2025-04-30
Snap-On 314.01 0.07 0.02% 15.91% 2025-05-01
Shapir Engineering and Industry 2,538.00 27.00 1.08% 23.93% 2025-04-29
SRG Global 1.30 0.01 0.78% 56.63% 2025-05-01
Stanley Black & Decker 58.87 -1.02 -1.69% -35.90% 2025-05-01
Trane Technologies 395.84 12.92 3.37% 23.87% 2025-05-01
Obyedinennaya 0.61 -0.01 -1.69% -48.13% 2025-04-30
United Wagon 41.40 -0.68 -1.62% -31.34% 2025-04-30
Ventia Services 4.28 0.04 0.94% 19.22% 2025-05-01
Wesco International 154.81 -8.16 -5.00% -6.22% 2025-05-01
Watsco 464.84 5.00 1.09% 1.92% 2025-05-01
Xylem 121.52 1.12 0.93% -7.33% 2025-05-01
Zumtobel 4.63 -0.06 -1.18% -22.66% 2025-04-30

가격 일 년 날짜
US500 5636 67.50 1.21% 11.30% 2025-05-01