Fortive - 주가

가격 일 년 날짜
1519 Fortune Electric 864.00 -12.00 -1.37% 789.80% 2024-04-16
1537 Kung Long Batteries 137.50 0 0% -3.51% 2024-04-16
600089 Tbea 14.39 -0.29 -1.98% -13.03% 2024-04-12
600760 Avic Shenyang Aircraft 36.02 -0.32 -0.88% -36.30% 2024-04-18
6841 Yokogawa Electric 3,438.00 29.00 0.85% 58.21% 2024-04-18
ADSB Abu Dhabi Ship 4.04 0.04 1.00% -0.98% 2024-04-16
ALARK Alarko Holding AS 137.10 1.10 0.81% 104.93% 2024-04-17
AME Ametek 178.22 -0.78 -0.44% 27.99% 2024-04-17
BLDP Ballard Power Systems 3.74 -0.04 -1.06% -42.37% 2024-04-17
BMA Byggma 18.80 0.40 2.17% -26.56% 2024-04-17
BNR Brenntag 75.14 -0.26 -0.34% 3.64% 2024-04-17
CARR Carrier Global 54.76 0.06 0.10% 22.31% 2024-04-17
CENER Cenergy Holdings 6.92 0.08 1.17% 61.87% 2024-04-17
DD Dupont De Nemours 72.57 0.01 0.01% 2.00% 2024-04-17
DHR Danaher 239.39 -0.99 -0.41% -6.54% 2024-04-17
DOV Dover 169.60 -1.63 -0.95% 14.37% 2024-04-17
DPLM Diploma 3,528.00 2.00 0.06% 31.74% 2024-04-17
DTG Daimler Truck Holding AG 44.11 -0.58 -1.30% 45.58% 2024-04-17
EGN Engenco 0.23 0 0% -42.50% 2024-04-16
EMR Emerson Electric 109.85 -1.63 -1.46% 25.87% 2024-04-17
ENR Siemens Energy 17.76 0.35 1.98% -16.62% 2024-04-17
ETN Eaton 310.60 -4.58 -1.45% 89.75% 2024-04-17
FAST Fastenal 68.56 -0.22 -0.31% 27.31% 2024-04-17
FLC Fluence Corporation 0.16 -0.01 -5.88% -15.79% 2024-04-18
FLUI Fluidra 19.18 -0.02 -0.10% 25.52% 2024-04-17
GE General Electric 155.13 -0.59 -0.38% 57.54% 2024-04-17
GWW Grainger 950.16 -5.64 -0.59% 42.59% 2024-04-17
HDC Hudaco Industries 16,071.00 0 0% 3.68% 2024-04-17
HON Honeywell International 190.47 -0.25 -0.13% -3.28% 2024-04-17
HUSQB Husqvarna 82.78 0.82 1.00% -10.95% 2024-04-17
HWDN Howden Joinery 854.00 -4.00 -0.47% 23.02% 2024-04-17
IEX IDEX 226.90 -2.51 -1.09% 2.88% 2024-04-17
IFT Infratil Limited 9.96 0.06 0.61% 14.75% 2024-04-18
INA Inapa 0.03 0.001 2.40% -22.97% 2024-04-17
INRM Inrom Construction Industries 1,194.00 -6.00 -0.50% -2.05% 2024-04-17
IP Interpump Group 41.10 -0.38 -0.92% -16.72% 2024-04-17
IR Ingersoll Rand 89.62 -1.28 -1.41% 59.13% 2024-04-17
ITT ITT 125.56 -6.49 -4.91% 49.25% 2024-04-17
ITW Illinois Tool Works 249.54 -1.23 -0.49% 6.04% 2024-04-17
IVG Iveco Group 12.56 -0.01 -0.08% 50.58% 2024-04-17
JCI Johnson Controls 63.76 -0.56 -0.87% 9.57% 2024-04-17
LDO Leonardo SpA 22.29 -0.38 -1.68% 92.74% 2024-04-17
LUVE LU-VE 21.10 -0.55 -2.54% -30.93% 2024-04-17
LYL Lycopodium 11.18 0.15 1.36% 9.82% 2024-04-18
MIO Mincon 0.49 0 0% -46.15% 2024-04-17
MMM 3M 90.95 -0.06 -0.07% -14.42% 2024-04-17
MUR Murray & Roberts Holdings 113.00 -3.00 -2.59% -19.86% 2024-04-17
OPUS Opus Global Nyrt 394.00 4.00 1.03% 225.62% 2024-04-17
PH Parker-Hannifin 540.86 -3.62 -0.66% 66.57% 2024-04-17
PLSN Plasson Industries 14,010.00 -280.00 -1.96% -6.54% 2024-04-17
RBX Raubex 3,015.00 -61.00 -1.98% 15.96% 2024-04-17
RHM Rheinmetall 533.60 -10.20 -1.88% 97.70% 2024-04-17
ROK Rockwell Automation 279.07 -2.02 -0.72% 0.80% 2024-04-17
ROP Roper Industries 526.96 -0.26 -0.05% 19.30% 2024-04-17
RS1 RS Group 693.00 -3.00 -0.43% -21.23% 2024-04-17
SCYR Sacyr 3.31 0.03 1.04% 9.90% 2024-04-17
SNA Snap-On 283.39 0.96 0.34% 17.78% 2024-04-17
SPEN Shapir Engineering and Industry 1,930.00 -50.00 -2.53% -19.31% 2024-04-17
SRG SRG Global 0.81 0.01 0.62% 6.58% 2024-04-18
SWK Stanley Black & Decker 89.23 -1.05 -1.16% 10.24% 2024-04-17
TT Trane Technologies 293.27 -2.05 -0.69% 66.18% 2024-04-17
VNT Ventia Services 3.70 0.03 0.82% 42.86% 2024-04-18
WCC Wesco International 152.89 -19.67 -11.40% 6.62% 2024-04-17
XYL Xylem 126.38 -1.70 -1.33% 21.30% 2024-04-17
ZAG Zumtobel 5.84 -0.02 -0.34% -18.89% 2024-04-17

가격 일 년 날짜
SPX US500 5037 -29.21 -0.58% 21.25% 2024-04-18