Fortive - 주가


가격 Chg 일 년 날짜
Fortune Electric 479.00 6.00 1.27% -27.82% 2025-05-21
Kung Long Batteries 144.50 -0.50 -0.34% 0% 2025-05-21
Tbea 11.83 -0.07 -0.59% -18.75% 2025-05-22
China CSSC Holdings 31.80 0.33 1.05% -11.10% 2025-05-21
Avic Shenyang Aircraft 48.13 0.14 0.29% 22.00% 2025-05-22
Yokogawa Electric 3,487.00 51.00 1.48% -14.78% 2025-05-22
Adani Enterprises Ltd 2,496.60 -3.80 -0.15% -26.30% 2025-05-22
Abu Dhabi Ship 5.81 -0.08 -1.36% 48.97% 2025-05-22
Alarko Holding AS 84.25 -1.20 -1.40% -30.54% 2025-05-21
Ametek 177.73 -3.00 -1.66% 2.04% 2025-05-21
Ballard Power Systems 1.80 -0.11 -5.76% -57.85% 2025-05-21
Byggma 19.20 0.40 2.13% 2.40% 2025-05-21
Badger Meter 243.68 -3.56 -1.44% 22.22% 2025-05-21
Brenntag 59.28 -1.30 -2.15% -11.89% 2025-05-22
Carrier Global 74.95 0.08 0.10% 12.94% 2025-05-21
Cenergy Holdings 9.32 0 0% 7.75% 2025-05-21
Cognex 29.68 -1.29 -4.17% -38.51% 2025-05-21
Dupont De Nemours 68.94 0.09 0.13% -13.33% 2025-05-21
Danaher 186.46 -11.14 -5.64% -30.13% 2025-05-21
Dover 178.71 -5.51 -2.99% -4.74% 2025-05-21
Diploma 4,808.00 -66.00 -1.35% 13.77% 2025-05-22
Daimler Truck Holding AG 39.16 -0.60 -1.51% 0.44% 2025-05-22
Emerson Electric 116.19 -1.74 -1.48% 1.49% 2025-05-21
Siemens Energy 80.04 0.88 1.11% 225.76% 2025-05-22
Epiroc 218.40 -1.90 -0.86% -2.59% 2025-05-22
Eaton 322.07 -5.94 -1.81% -4.21% 2025-05-21
Fastenal 81.48 -0.42 -0.51% 22.37% 2025-05-21
Fluence Corporation 0.04 0.001 2.50% -67.20% 2025-05-22
Flowserve 49.47 -1.37 -2.69% -1.02% 2025-05-21
Fluidra 21.44 -0.30 -1.38% -9.99% 2025-05-22
General Electric 233.59 -1.32 -0.56% 45.50% 2025-05-21
Chart Industries 158.79 -8.29 -4.96% 1.59% 2025-05-21
Grainger 1,081.59 -9.83 -0.90% 12.35% 2025-05-21
Hudaco Industries 19,483.00 -67.00 -0.34% 15.97% 2025-05-22
Honeywell International 221.87 -3.19 -1.42% 9.45% 2025-05-21
Hubbell 381.91 -7.17 -1.84% -4.79% 2025-05-21
Husqvarna 48.28 -0.78 -1.59% -46.46% 2025-05-22
Howden Joinery 842.00 -5.50 -0.65% -8.48% 2025-05-22
IDEX 181.17 -6.81 -3.62% -16.94% 2025-05-21
Infratil Limited 10.61 -0.02 -0.19% 4.95% 2025-05-22
Inrom Construction Industries 1,671.00 0 0% 51.77% 2025-05-22
Interpump Group 33.88 -0.38 -1.11% -23.17% 2025-05-22
Ingersoll Rand 81.35 -1.58 -1.91% -15.37% 2025-05-21
ITT 149.06 -3.61 -2.36% 7.51% 2025-05-21
Illinois Tool Works 244.72 -5.21 -2.08% -1.54% 2025-05-21
Iveco Group 16.63 -0.03 -0.18% 48.42% 2025-05-22
Johnson Controls 97.17 -0.45 -0.46% 32.98% 2025-05-21
Jedinstvo ad Sevojno 7,850.00 0 0% 12.14% 2025-05-21
Leonardo SpA 51.21 -0.55 -1.06% 117.18% 2025-05-22
Lennox International 569.95 -27.10 -4.54% 14.35% 2025-05-21
LU-VE 30.40 -0.50 -1.62% 26.67% 2025-05-22
Lycopodium 10.83 0.03 0.28% -11.66% 2025-05-22
Morgan Advanced Materials 210.00 -1.00 -0.47% -33.44% 2025-05-22
Mincon 0.42 -0.01 -2.33% -17.65% 2025-05-21
3M 149.43 -4.63 -3.01% 47.27% 2025-05-21
Mostotrest Pao 126.25 -0.95 -0.75% -38.85% 2025-05-22
Mueller Water Products 24.60 -0.69 -2.73% 29.75% 2025-05-21
Opus Global Nyrt 566.00 0 0% 50.13% 2025-05-22
Otis Worldwide 97.63 -0.58 -0.59% -1.08% 2025-05-21
Parker-Hannifin 661.94 -18.18 -2.67% 21.44% 2025-05-21
Plasson Industries 20,720.00 -430.00 -2.03% 49.82% 2025-05-22
Raubex 4,115.00 11.00 0.27% 12.16% 2025-05-22
Rheinmetall 1,784.00 -17.50 -0.97% 235.46% 2025-05-22
Rkk Energiya IM. S.P. Koroleva Pao 16,990.00 -280.00 -1.62% -35.15% 2025-05-22
Rockwell Automation 301.62 -6.00 -1.95% 11.64% 2025-05-21
Roper Industries 572.78 -5.43 -0.94% 4.63% 2025-05-21
RS Group 572.00 2.00 0.35% -29.64% 2025-05-22
Sacyr 3.54 0.01 0.26% -2.99% 2025-05-22
Snap-On 322.20 -4.51 -1.38% 16.78% 2025-05-21
Shapir Engineering and Industry 2,719.00 -36.00 -1.31% 41.98% 2025-05-22
SRG Global 1.48 0.01 0.34% 63.89% 2025-05-22
Stanley Black & Decker 66.49 -4.08 -5.78% -23.78% 2025-05-21
Trane Technologies 424.66 -4.99 -1.16% 27.49% 2025-05-21
Obyedinennaya 0.56 -0.02 -2.93% -45.34% 2025-05-22
United Wagon 39.40 -0.74 -1.84% -21.67% 2025-05-22
Ventia Services 4.77 0.09 1.82% 32.91% 2025-05-22
Wesco International 166.07 -5.77 -3.36% -11.60% 2025-05-21
Watsco 458.42 -11.49 -2.45% -5.13% 2025-05-21
Xylem 125.69 -1.21 -0.95% -13.38% 2025-05-21
Zumtobel 5.11 0.01 0.20% -15.40% 2025-05-22

가격 일 년 날짜
US500 5856 -95.85 -1.61% 11.17% 2025-05-22