Fortive - 주가

주가
72.66
매일 변경
0.05 0.07%
매월
-1.50%
매년
-0.20%
Q2 예상
72.31

가격 Chg 일 년 날짜
Fortune Electric 484.50 12.50 2.65% -32.71% 2025-06-10
Kung Long Batteries 140.50 -3.50 -2.43% -5.07% 2025-06-10
Tbea 11.69 0.07 0.60% -18.54% 2025-06-11
China CSSC Holdings 30.61 0.34 1.12% -18.89% 2025-06-11
Avic Shenyang Aircraft 53.39 0.50 0.95% 27.64% 2025-06-11
Yokogawa Electric 3,646.00 34.00 0.94% -6.44% 2025-06-11
Adani Enterprises Ltd 2,584.10 -29.00 -1.11% -19.72% 2025-06-11
Abu Dhabi Ship 8.05 1.05 15.00% 112.40% 2025-06-11
Alarko Holding AS 84.00 -0.60 -0.71% -25.86% 2025-06-11
Ametek 180.98 1.12 0.62% 3.98% 2025-06-11
Ballard Power Systems 2.31 0.03 1.32% -39.37% 2025-06-11
Byggma 19.00 1.20 6.74% 2.15% 2025-06-11
Badger Meter 245.29 -2.19 -0.88% 29.70% 2025-06-11
Brenntag 60.96 -1.02 -1.65% -8.61% 2025-06-11
Carrier Global 71.75 -0.01 -0.01% 15.82% 2025-06-11
Cenergy Holdings 9.66 0.01 0.10% 4.77% 2025-06-11
Cognex 30.91 -0.52 -1.65% -30.15% 2025-06-11
Dupont De Nemours 70.15 0 0% -11.84% 2025-06-11
Danaher 204.56 1.94 0.96% -22.79% 2025-06-11
Dover 179.00 -2.28 -1.26% 0.96% 2025-06-11
Diploma 4,718.00 56.00 1.20% 11.43% 2025-06-11
Daimler Truck Holding AG 38.09 -0.26 -0.68% -0.94% 2025-06-11
Engenco 0.30 0.01 3.45% 50.00% 2025-06-11
Emerson Electric 126.54 -0.44 -0.35% 16.56% 2025-06-11
Siemens Energy 85.56 2.54 3.06% 256.20% 2025-06-11
Epiroc 214.10 -2.60 -1.20% -2.24% 2025-06-11
Eaton 325.76 1.44 0.44% 2.06% 2025-06-11
Fastenal 42.59 -0.13 -0.30% 31.98% 2025-06-11
Fluence Corporation 0.04 -0.001 -2.63% -70.40% 2025-06-11
Flowserve 47.28 -0.17 -0.36% -2.27% 2025-06-11
Fluidra 22.12 -0.28 -1.25% -1.95% 2025-06-11
General Electric 245.29 3.51 1.45% 52.24% 2025-06-11
Chart Industries 145.92 -1.48 -1.00% 1.61% 2025-06-11
Grainger 1,077.92 -7.56 -0.70% 19.80% 2025-06-11
Hudaco Industries 20,430.00 575.00 2.90% 21.61% 2025-06-11
Honeywell International 226.12 -0.14 -0.06% 8.34% 2025-06-11
Hubbell 387.91 -0.19 -0.05% 5.49% 2025-06-11
Husqvarna 49.80 -0.48 -0.95% -45.27% 2025-06-11
Howden Joinery 874.00 -1.50 -0.17% -2.35% 2025-06-11
IDEX 183.26 -1.00 -0.54% -10.92% 2025-06-11
Infratil Limited 9.34 -0.09 -0.95% -6.22% 2025-06-11
Inrom Construction Industries 1,675.00 2.00 0.12% 65.84% 2025-06-11
Interpump Group 35.74 -0.24 -0.67% -16.73% 2025-06-11
Ingersoll Rand 83.22 -1.51 -1.78% -9.09% 2025-06-11
ITT 152.58 0.86 0.56% 17.37% 2025-06-11
Illinois Tool Works 246.46 -2.54 -1.02% 2.76% 2025-06-11
Iveco Group 16.69 -0.12 -0.68% 43.45% 2025-06-11
Johnson Controls 103.21 0.27 0.26% 44.72% 2025-06-11
Leonardo SpA 48.33 -0.45 -0.92% 111.42% 2025-06-11
Lennox International 551.91 -3.39 -0.61% 9.21% 2025-06-11
LU-VE 32.00 0.70 2.24% 21.67% 2025-06-11
Lycopodium 10.54 -0.15 -1.40% -10.83% 2025-06-11
Morgan Advanced Materials 217.50 -1.00 -0.46% -30.95% 2025-06-11
Mincon 0.41 0 0% -18.00% 2025-06-11
3M 147.17 2.15 1.48% 45.28% 2025-06-11
Mostotrest Pao 128.45 2.40 1.90% -33.29% 2025-06-11
Mueller Water Products 24.11 -0.47 -1.89% 34.44% 2025-06-11
Opus Global Nyrt 548.00 5.00 0.92% 30.63% 2025-06-11
Otis Worldwide 95.28 -0.04 -0.04% -1.26% 2025-06-11
Parker-Hannifin 671.96 0.70 0.10% 28.48% 2025-06-11
Plasson Industries 21,090.00 -40.00 -0.19% 60.26% 2025-06-11
Raubex 4,778.00 -177.00 -3.57% 34.40% 2025-06-11
Rheinmetall 1,721.75 41.25 2.45% 235.56% 2025-06-11
Rkk Energiya IM. S.P. Koroleva Pao 16,750.00 150.00 0.90% -27.74% 2025-06-11
Rockwell Automation 325.22 -0.07 -0.02% 27.51% 2025-06-11
Roper Industries 570.10 -2.08 -0.36% 2.09% 2025-06-11
RS Group 582.00 -1.50 -0.26% -20.33% 2025-06-11
Sacyr 3.55 -0.03 -0.78% 1.95% 2025-06-11
Snap-On 320.62 -1.45 -0.45% 20.99% 2025-06-11
Shapir Engineering and Industry 2,619.00 -46.00 -1.73% 42.65% 2025-06-11
SRG Global 1.51 -0.02 -0.99% 69.10% 2025-06-11
Stanley Black & Decker 68.11 -1.06 -1.53% -18.58% 2025-06-11
Trane Technologies 422.87 0.86 0.20% 30.04% 2025-06-11
Obyedinennaya 0.55 -0.003 -0.45% -45.55% 2025-06-11
United Wagon 39.72 -0.26 -0.65% -11.34% 2025-06-11
Ventia Services 4.82 -0.11 -2.23% 30.80% 2025-06-11
Wesco International 177.63 -1.69 -0.94% -0.22% 2025-06-11
Watsco 444.72 -5.13 -1.14% -8.03% 2025-06-11
Xylem 127.03 -1.45 -1.13% -9.78% 2025-06-11
Zumtobel 4.78 0.01 0.21% -23.64% 2025-06-11

가격 일 년 날짜
US500 6023 -16.51 -0.27% 11.11% 2025-06-11