Fortive - 주가

주가
50.55
매일 변경
0.02 0.04%
매월
-27.42%
매년
-33.06%
Q3 예상
49.90

가격 Chg 일 년 날짜
Fortune Electric 632.00 16.00 2.60% -27.36% 2025-07-18
Kung Long Batteries 140.50 1.00 0.72% -4.10% 2025-07-18
Tbea 13.13 0.83 6.75% -3.60% 2025-07-21
China CSSC Holdings 34.79 0.71 2.08% -19.28% 2025-07-21
Avic Shenyang Aircraft 64.99 -0.65 -0.99% 51.67% 2025-07-21
Yokogawa Electric 3,843.00 28.00 0.73% -4.02% 2025-07-18
Adani Enterprises Ltd 2,615.70 19.60 0.76% -12.83% 2025-07-21
Abu Dhabi Ship 8.23 -0.15 -1.79% 108.88% 2025-07-21
Alarko Holding AS 88.55 1.35 1.55% -12.33% 2025-07-21
Ametek 178.51 -1.19 -0.66% 5.45% 2025-07-18
Ballard Power Systems 2.59 0.07 2.78% -18.04% 2025-07-18
Byggma 18.50 -0.10 -0.54% -2.12% 2025-07-18
Badger Meter 244.37 -1.44 -0.59% 28.24% 2025-07-18
Brenntag 55.40 -0.34 -0.61% -15.39% 2025-07-21
Carrier Global 76.63 -0.30 -0.39% 15.69% 2025-07-18
Cenergy Holdings 10.52 -0.04 -0.38% 9.47% 2025-07-21
Cognex 34.07 0.26 0.77% -31.55% 2025-07-18
Dupont De Nemours 75.55 1.10 1.48% -5.16% 2025-07-18
Danaher 189.19 -0.86 -0.45% -22.20% 2025-07-21
Dover 188.24 -2.35 -1.23% 2.77% 2025-07-18
Diploma 5,172.50 -27.50 -0.53% 19.96% 2025-07-21
Daimler Truck Holding AG 40.64 0.60 1.50% 6.61% 2025-07-21
Emerson Electric 144.35 0.12 0.08% 24.84% 2025-07-21
Siemens Energy 93.44 -0.58 -0.62% 261.61% 2025-07-21
Epiroc 205.70 5.20 2.59% 1.03% 2025-07-21
Eaton 378.62 -2.10 -0.55% 22.66% 2025-07-18
Fastenal 46.06 0.18 0.39% 35.76% 2025-07-18
Fluence Corporation 0.06 -0.002 -2.44% -50.00% 2025-07-21
Flowserve 54.68 -0.07 -0.13% 10.09% 2025-07-18
Fluidra 22.20 -0.06 -0.27% 13.32% 2025-07-21
General Electric Aerospace 261.80 -1.47 -0.56% 64.57% 2025-07-21
Chart Industries 171.73 0.27 0.16% 5.32% 2025-07-18
Grainger 1,028.35 6.18 0.60% 8.83% 2025-07-18
Hudaco Industries 18,810.00 19.00 0.10% 6.33% 2025-07-21
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
Hubbell 430.28 -6.95 -1.59% 16.22% 2025-07-18
Husqvarna 52.78 -0.26 -0.49% -29.51% 2025-07-21
Howden Joinery 826.00 -4.00 -0.48% -12.41% 2025-07-21
IDEX 184.16 0.78 0.43% -9.22% 2025-07-21
Infratil Limited 10.50 -0.09 -0.85% 8.36% 2025-07-21
Inrom Construction Industries 2,270.00 23.00 1.02% 101.96% 2025-07-21
Interpump Group 34.65 0.05 0.14% -18.24% 2025-07-21
Ingersoll Rand 85.70 0.15 0.18% -11.50% 2025-07-21
ITT 159.17 -0.03 -0.02% 16.01% 2025-07-18
Illinois Tool Works 256.62 1.47 0.58% 4.62% 2025-07-21
Iveco Group 16.67 0.07 0.39% 39.87% 2025-07-21
Johnson Controls 108.75 -0.21 -0.19% 55.00% 2025-07-21
Jedinstvo ad Sevojno 8,499.00 -1.00 -0.01% 9.48% 2025-07-18
Leonardo SpA 48.42 -0.70 -1.43% 110.07% 2025-07-21
Lennox International 609.43 -2.42 -0.40% 9.66% 2025-07-18
LU-VE 32.70 -0.10 -0.30% 26.74% 2025-07-21
Lycopodium 11.55 0.04 0.35% -15.69% 2025-07-21
Morgan Advanced Materials 233.00 3.50 1.53% -28.53% 2025-07-21
Mincon 0.33 0.04 12.41% -22.38% 2025-07-21
3M 151.14 -2.09 -1.36% 44.12% 2025-07-21
Mostotrest Pao 130.00 2.00 1.56% -22.23% 2025-07-21
Mueller Water Products 25.20 0.02 0.08% 27.85% 2025-07-21
Opus Global Nyrt 588.00 -4.00 -0.68% 34.86% 2025-07-21
Otis Worldwide 99.36 -0.08 -0.08% 1.67% 2025-07-21
Parker-Hannifin 722.58 -0.68 -0.09% 32.75% 2025-07-18
Plasson Industries 23,600.00 -140.00 -0.59% 78.25% 2025-07-21
Raubex 4,840.00 10.00 0.21% 8.76% 2025-07-21
Rheinmetall 1,809.50 -30.50 -1.66% 269.29% 2025-07-21
Rkk Energiya IM. S.P. Koroleva Pao 16,180.00 110.00 0.68% -24.57% 2025-07-20
Rockwell Automation 356.00 -0.49 -0.14% 32.08% 2025-07-18
Roper Industries 544.79 -1.56 -0.29% -3.97% 2025-07-18
RS Group 575.00 -3.00 -0.52% -29.14% 2025-07-21
Sacyr 3.54 -0.04 -0.98% 7.17% 2025-07-21
Snap-On 336.71 -1.09 -0.32% 24.22% 2025-07-18
Shapir Engineering and Industry 2,820.00 -41.00 -1.43% 32.52% 2025-07-20
SRG Global 1.68 0.01 0.30% 88.20% 2025-07-21
Stanley Black & Decker 70.11 -0.71 -1.00% -19.27% 2025-07-18
Trane Technologies 443.98 -3.35 -0.75% 34.54% 2025-07-21
Obyedinennaya 0.54 0.001 0.09% -29.15% 2025-07-20
United Wagon 37.94 0.26 0.69% -4.43% 2025-07-20
Ventia Services 5.22 -0.07 -1.23% 24.76% 2025-07-21
Wesco International 206.67 0.80 0.39% 21.97% 2025-07-21
Watsco 474.95 4.20 0.89% -3.93% 2025-07-21
Xylem 132.71 0.25 0.19% -3.39% 2025-07-18
Zumtobel 4.86 -0.04 -0.72% -15.92% 2025-07-21

가격 일 년 날짜
US500 6335 38.37 0.61% 13.85% 2025-07-21