Price

47.70

๋งค์ผ ๋ณ€๊ฒฝ:

0.82%

๋งค๋…„:

54.62%

๊ฐ€๊ฒฉ ์ผ ๋…„
AIA Group 89.25 -3.60 -3.88% 22.60%
Arch Capital 38.70 0.17 0.43% 28.43%
American Equity Investment Life 31.96 0.16 0.49% 24.34%
American Financial 126.39 0.48 0.38% 110.69%
Aflac 53.70 0.33 0.62% 47.41%
AIG 47.70 0.39 0.82% 54.62%
Assurant 155.78 0.76 0.49% 47.42%
Arthur J. Gallagher 140.03 -3.02 -2.11% 35.26%
Allstate 130.50 0.76 0.59% 40.78%
Allianz 209.65 -1.50 -0.71% 13.68%
Ameriprise Financial 251.15 2.26 0.91% 60.64%
AON 251.76 19.28 8.29% 21.61%
Axis Capital 50.03 0.94 1.91% 22.53%
Berkshire Hathaway B 278.80 0.31 0.11% 45.10%
Brown & Brown 54.53 0.18 0.32% 19.86%
Chubb 168.11 1.21 0.73% 26.98%
Cincinnati Financial 116.77 1.53 1.33% 41.63%
CNA Financial 43.90 4.40 11.14% 30.42%
Globe Life Inc 93.86 0.50 0.54% 17.96%
HFF 61.93 0.53 0.86% 51.64%
Horace Mann Educators 39.05 2.50 6.84% 4.24%
Kemper 68.43 -6.57 -8.76% -11.69%
Lincoln National 61.47 1.19 1.97% 67.27%
MetLife 58.04 0.41 0.71% 53.55%
Markel 1,213.58 -15.75 -1.28% 13.65%
Marsh & McLennan Companies 147.61 0.20 0.14% 28.79%
MGIC Investment 13.58 -0.03 -0.22% 79.39%
National General 34.18 0 0% 54.94%
Principal Financial 62.60 0.41 0.66% 40.01%
Progressive 94.61 -0.13 -0.13% 8.37%
Primerica 146.01 0.83 0.57% 21.66%
Prudential 1,330.00 -36.50 -2.67% 14.66%
Prudential Financial 100.74 1.24 1.25% 56.87%
Prudential Public 38.00 0.35 0.93% 26.92%
Radian 22.22 0.01 0.05% 60.43%
Everest Re 243.59 115.77 90.57% 10.32%
Reinsurance Of America 107.96 0.75 0.70% 17.31%
RLI 106.96 0.82 0.77% 17.55%
Renaissancere 149.47 0.15 0.10% -15.50%
Safety 75.63 0.19 0.25% 0.60%
Selective 78.32 0.38 0.49% 36.19%
Swiss Re AG 83.00 -0.74 -0.88% 11.50%
Hanover 132.20 -0.35 -0.26% 34.47%
Travelers Companies 148.86 0.99 0.67% 27.63%
Unum 28.08 0.55 2.00% 55.14%
Voya Financial 62.96 0.19 0.30% 28.03%
Willis Towers Watson PLC 206.07 -20.34 -8.98% -2.57%
W.R. Berkley 74.55 -0.26 -0.35% 18.52%
Zurich 365.70 -2.90 -0.79% 4.40%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4412 10.51 0.24% 37.11%