Price

59.64

๋งค์ผ ๋ณ€๊ฒฝ:

-0.62%

๋งค๋…„:

90.79%

๊ฐ€๊ฒฉ ์ผ ๋…„
AIA Group 90.95 1.55 1.73% 19.04%
Arch Capital 42.83 -0.38 -0.88% 40.52%
American Equity Investment Life 34.00 0.14 0.41% 36.82%
American Financial 137.69 -1.63 -1.17% 88.20%
Aflac 57.00 0.46 0.81% 55.02%
AIG 59.64 -0.37 -0.62% 90.79%
Assurant 164.85 -0.74 -0.45% 33.85%
Arthur J. Gallagher 164.26 -0.91 -0.55% 54.73%
Allstate 128.95 0.95 0.74% 41.98%
Allianz 198.46 -0.30 -0.15% 23.62%
Ameriprise Financial 298.64 0.44 0.15% 80.33%
AON 319.97 -0.85 -0.26% 58.27%
Axis Capital 52.63 0.62 1.19% 12.96%
Berkshire Hathaway B 289.24 2.42 0.84% 35.98%
Brown & Brown 66.38 -0.11 -0.17% 42.48%
Chubb 187.91 -0.20 -0.11% 49.15%
Cincinnati Financial 123.28 1.09 0.89% 60.49%
CNA Financial 46.19 0.24 0.52% 55.10%
Globe Life Inc 92.84 -0.36 -0.39% 10.75%
HFF 73.83 -0.27 -0.36% 89.31%
Horace Mann Educators 40.34 -0.28 -0.69% 13.89%
Kemper 68.61 0.25 0.37% 5.23%
Lincoln National 75.73 0.01 0.01% 111.60%
MetLife 65.59 -0.29 -0.43% 66.54%
Markel 1,331.40 9.39 0.71% 33.68%
Marsh & McLennan Companies 168.96 -0.61 -0.36% 52.09%
MGIC Investment 16.46 -0.05 -0.27% 60.90%
National General 34.18 0 0% 54.94%
Principal Financial 69.62 0.18 0.26% 65.80%
Progressive 96.22 0.60 0.63% 2.54%
Primerica 169.80 -0.27 -0.16% 43.98%
Prudential 1,464.00 7.00 0.48% 38.70%
Prudential Financial 113.74 -0.25 -0.22% 71.24%
Prudential Public 40.94 0.06 0.15% 49.04%
Radian 24.37 0.04 0.16% 33.61%
Everest Re 282.87 1.95 0.69% 35.27%
Reinsurance Of America 120.20 1.59 1.34% 15.59%
RLI 109.29 0.95 0.88% 20.64%
Renaissancere 149.78 2.17 1.47% -14.36%
Safety 81.04 0.01 0.01% 16.35%
Selective 79.87 1.28 1.63% 43.47%
Swiss Re AG 81.76 0.18 0.22% 22.91%
Hanover 132.03 -0.64 -0.48% 32.81%
Travelers Companies 161.57 -0.80 -0.49% 32.94%
Unum 27.71 -0.16 -0.56% 44.00%
Voya Financial 68.72 -0.59 -0.85% 35.84%
Willis Towers Watson PLC 244.82 -2.94 -1.19% 20.43%
W.R. Berkley 81.84 -0.42 -0.51% 28.28%
Zurich 398.00 0.50 0.13% 27.20%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4572 20.33 0.45% 34.45%