AIG - 주가

주가
78.49
매일 변경
-0.29 -0.37%
매월
-3.85%
매년
9.52%
Q3 예상
76.68

가격 Chg 일 년 날짜
AIA 76.10 1.95 2.63% 47.05% 2025-08-13
Arch Capital 87.78 -2.10 -2.34% -10.18% 2025-08-12
American Financial 130.78 2.41 1.88% 3.31% 2025-08-12
Aflac 103.55 -0.62 -0.60% 1.79% 2025-08-12
AIG 78.49 -0.29 -0.37% 9.52% 2025-08-12
Assurant 209.42 3.71 1.80% 13.51% 2025-08-12
Arthur J. Gallagher 290.65 1.73 0.60% 3.32% 2025-08-12
Allstate 206.76 0.26 0.13% 20.25% 2025-08-12
Allianz 363.80 -0.10 -0.03% 41.61% 2025-08-12
Ameriprise Financial 517.00 10.35 2.04% 26.59% 2025-08-12
AON 364.20 -2.20 -0.60% 11.19% 2025-08-12
Axis Capital 96.98 0.95 0.99% 32.49% 2025-08-12
Brown & Brown 94.76 0.16 0.17% -5.18% 2025-08-12
Chubb 270.02 -0.98 -0.36% 0.86% 2025-08-12
Cincinnati Financial 151.40 1.10 0.73% 17.84% 2025-08-12
CNA Financial 47.52 0.20 0.42% -1.02% 2025-08-12
Globe Life 139.74 0.69 0.50% 49.97% 2025-08-12
Horace Mann Educators 44.60 0.63 1.43% 33.89% 2025-08-12
Kemper 52.27 1.33 2.61% -13.73% 2025-08-12
Lincoln National 39.32 1.10 2.88% 34.04% 2025-08-12
MetLife 76.56 1.26 1.67% 8.66% 2025-08-12
Markel 1,927.60 22.90 1.20% 26.74% 2025-08-12
Marsh & McLennan Companies 204.42 1.07 0.53% -6.05% 2025-08-12
MGIC Investment 27.52 0.19 0.70% 18.26% 2025-08-12
Principal Financial 77.24 0.76 0.99% 2.67% 2025-08-12
Progressive 242.94 -1.94 -0.79% 9.37% 2025-08-12
Primerica 264.34 6.07 2.35% 4.39% 2025-08-12
Prudential 976.00 7.20 0.74% 52.50% 2025-08-12
Prudential Financial 105.22 1.96 1.90% -3.94% 2025-08-12
Prudential Public 26.47 0.47 1.81% 59.55% 2025-08-12
Radian 34.66 0.47 1.37% 2.24% 2025-08-12
Everest Re 328.45 -1.72 -0.52% -9.57% 2025-08-12
Reinsurance Of America 186.29 0.06 0.03% -7.65% 2025-08-12
RLI 66.34 -0.05 -0.08% -8.89% 2025-08-12
Safety 73.35 1.00 1.38% -7.25% 2025-08-12
Selective 78.35 0.75 0.97% -8.88% 2025-08-12
Swiss Re AG 149.05 -1.75 -1.16% 42.77% 2025-08-12
Hanover 169.65 0.33 0.19% 28.26% 2025-08-12
Travelers Companies 264.03 -0.28 -0.11% 25.15% 2025-08-12
Unum 70.34 0.95 1.37% 31.21% 2025-08-12
Voya Financial 72.91 1.95 2.75% 10.91% 2025-08-12
Willis Towers Watson 330.08 2.23 0.68% 20.21% 2025-08-12
W.R. Berkley 70.01 0.05 0.07% 23.87% 2025-08-12
Zurich 573.60 2.40 0.42% 22.96% 2025-08-12

가격 일 년 날짜
US500 6446 72.31 1.13% 18.15% 2025-08-13