์ฃผ๊ฐ€
52.27
๋งค์ผ ๋ณ€๊ฒฝ
0.85%
๋งค๋…„
0.81%

๊ฐ€๊ฒฉ ์ผ ๋…„
AIA Group 78.05 1.05 1.36% -16.26%
Arch Capital 44.15 0.34 0.78% 8.90%
American Equity Investment Life 36.24 0.12 0.33% 9.06%
American Financial 127.71 -0.38 -0.30% -3.85%
Aflac 59.58 0.15 0.25% 6.18%
AIG 52.27 0.44 0.85% 0.81%
Assurant 158.07 2.78 1.79% -1.01%
Arthur J. Gallagher 179.39 0.88 0.49% 27.85%
Allstate 118.29 1.29 1.10% -10.85%
Allianz 177.84 1.20 0.68% -10.90%
Ameriprise Financial 270.17 1.11 0.41% 1.72%
AON 289.83 2.30 0.80% 9.85%
Axis Capital 50.97 0.41 0.81% -1.70%
Berkshire Hathaway B 292.34 0.27 0.09% 1.78%
Brown & Brown 65.28 0.38 0.59% 19.15%
Chubb 186.56 1.24 0.67% 4.75%
Cincinnati Financial 98.34 1.08 1.11% -17.80%
CNA Financial 40.35 0.34 0.85% -8.88%
Globe Life Inc 98.15 0.27 0.28% 4.10%
HFF 64.60 0.44 0.69% -3.19%
Horace Mann Educators 35.29 0.09 0.26% -11.47%
Kemper 44.52 0.79 1.81% -34.32%
Lincoln National 46.39 0.45 0.98% -31.27%
MetLife 62.94 -0.36 -0.57% 4.10%
Markel 1,186.76 18.82 1.61% -5.51%
Marsh & McLennan Companies 166.97 1.37 0.83% 11.08%
MGIC Investment 14.52 0 0% 1.26%
Principal Financial 68.79 0.57 0.84% 5.91%
Progressive 118.49 0.21 0.18% 22.98%
Primerica 129.06 0.46 0.36% -14.07%
Prudential 1,002.50 28.70 2.95% -29.55%
Prudential Financial 97.30 0.79 0.82% -7.17%
Prudential Public 24.64 0.71 2.97% -37.70%
Radian 22.38 0 0% -2.01%
Everest Re 257.80 2.14 0.84% -1.88%
Reinsurance Of America 122.80 -0.62 -0.50% 3.42%
RLI 109.96 0.91 0.83% 0.60%
Renaissancere 127.70 2.40 1.92% -18.10%
Safety 89.32 0.36 0.40% 11.05%
Selective 77.45 -0.16 -0.21% -7.00%
Swiss Re AG 73.72 0.54 0.74% -13.03%
Hanover 127.48 0.66 0.52% -8.06%
Travelers Companies 159.98 1.02 0.64% 4.31%
Unum 35.93 0.03 0.08% 35.18%
Voya Financial 60.50 0.07 0.12% -10.25%
Willis Towers Watson PLC 210.68 1.87 0.90% -3.29%
W.R. Berkley 62.05 0.22 0.36% -15.53%
Zurich 423.20 3.70 0.88% 9.52%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4151 -5.13 -0.12% -6.45%