주가
109.93
매일 변경
-0.32 -0.29%
매월
6.53%
매년
4.27%
Q3 예상
102.32

가격 Chg 날짜
Akamai 80.16 -0.24 -0.30% -15.77% 2025-07-23
American Tower 230.30 -2.05 -0.88% 10.01% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
BCE 33.42 0.27 0.81% -27.00% 2025-07-23
Cable One 157.44 7.44 4.96% -54.83% 2025-07-23
Crown Castle International 109.93 -0.32 -0.29% 4.27% 2025-07-23
Cogent Communications 49.87 0.48 0.97% -22.90% 2025-07-23
Charter Communications 398.11 2.26 0.57% 27.29% 2025-07-23
Comcast 35.78 0.51 1.45% -6.06% 2025-07-23
Cisco Systems 68.54 0.38 0.56% 46.27% 2025-07-23
Corrections Corporation of America 19.87 0.14 0.71% 33.89% 2025-07-23
Digital Realty 178.58 -0.76 -0.42% 17.81% 2025-07-23
Extra Space Storage 150.50 -0.83 -0.55% -6.95% 2025-07-23
F5 Networks 298.59 0.77 0.26% 70.26% 2025-07-23
GEO 23.67 0 0% 43.89% 2025-07-23
Gaming And Leisure Properties 47.17 -0.22 -0.46% -2.86% 2025-07-23
Iron Mountain 99.50 0.20 0.20% -1.42% 2025-07-23
Lamar Advertising 125.49 0.32 0.26% 3.35% 2025-07-23
Motorola Solutions Msi 421.62 0.35 0.08% 8.12% 2025-07-23
Outfront Media 17.95 0.10 0.53% 16.30% 2025-07-23
Public Storage 288.99 -2.05 -0.70% -2.23% 2025-07-23
EchoStar 29.30 1.18 4.20% 50.49% 2025-07-23
SBA Communications 236.52 -2.83 -1.18% 15.12% 2025-07-23
Telus 22.50 -0.12 -0.53% 3.31% 2025-07-23
Telephone Data Systems 38.91 0.46 1.20% 85.55% 2025-07-23
T-Mobile Us 234.19 0.94 0.40% 32.39% 2025-07-23
Ubiquiti Networks 450.43 10.59 2.41% 163.87% 2025-07-23
United States Cellular 70.02 0.36 0.51% 29.63% 2025-07-23
Viasat 15.37 0.77 5.24% -8.32% 2025-07-23
Verizon 42.85 -0.11 -0.26% 7.93% 2025-07-23
Weyerhaeuser 25.96 -0.21 -0.80% -12.94% 2025-07-23

가격 날짜
US500 6372 49.29 0.78% 17.41% 2025-07-23