주가
127.63
매일 변경
0.38 0.30%
매월
-12.76%
매년
-9.53%
Q1 예상
145.67
가격 날짜
AAP Advance Auto Parts 84.76 0.57 0.68% -28.58% 2024-03-19
AMZN Amazon 175.09 0.61 0.35% 79.19% 2024-03-19
AZO AutoZone 3,135.00 33.03 1.06% 31.11% 2024-03-19
BBY Best Buy 76.92 -0.21 -0.27% -1.55% 2024-03-19
BIG Big Lots 3.62 -0.16 -4.23% -68.30% 2024-03-18
BJ BJs Wholesale Club Holdings 76.40 1.31 1.74% 0.73% 2024-03-18
BURL Burlington Stores 219.61 1.58 0.72% 3.69% 2024-03-18
CASY Casey's General Stores 305.17 -0.26 -0.09% 46.81% 2024-03-18
COST Costco Wholesale 733.29 1.75 0.24% 49.87% 2024-03-19
DG Dollar General 155.15 -0.60 -0.39% -26.24% 2024-03-19
DKS Dick's Sporting Goods 213.94 0.90 0.42% 48.83% 2024-03-19
DLTR Dollar Tree 127.63 0.38 0.30% -9.53% 2024-03-19
DOL Dollarama 104.92 -0.40 -0.38% 33.74% 2024-03-18
FIVE Five Below 206.49 0.59 0.28% 3.71% 2024-03-19
FL Foot Locker 22.66 -0.26 -1.13% -43.15% 2024-03-19
GPC Genuine Parts 154.28 0.81 0.52% -6.36% 2024-03-19
HD Home Depot 375.30 3.39 0.91% 29.74% 2024-03-19
JWN Nordstrom 19.12 2.06 12.08% 18.76% 2024-03-19
KMX CarMax 79.42 -0.41 -0.51% 39.92% 2024-03-19
KR Kroger 56.72 0.53 0.94% 19.79% 2024-03-19
KSS Kohl's 25.25 0.21 0.84% 10.75% 2024-03-19
LOW Lowe's Companies 246.28 2.80 1.15% 25.15% 2024-03-19
M Macy's 21.61 0.37 1.74% 16.81% 2024-03-19
NKE Nike 98.75 0.01 0.01% -18.52% 2024-03-19
ORLY O'Reilly Automotive 1,127.98 14.15 1.27% 38.22% 2024-03-19
RH Restoration Hardware 279.47 -11.26 -3.87% 12.40% 2024-03-18
ROST Ross Stores 145.24 0.93 0.64% 42.20% 2024-03-19
SFM Sprouts Farmers Market 63.33 -1.20 -1.86% 93.58% 2024-03-18
SPTN SpartanNash 19.83 -0.15 -0.75% -19.39% 2024-03-18
SYY Sysco 81.30 0.64 0.79% 9.73% 2024-03-19
TGT Target 166.98 -0.61 -0.36% 2.29% 2024-03-19
TJX TJX Companies 96.94 0.72 0.75% 28.57% 2024-03-19
TSCO Tractor Supply 258.28 2.56 1.00% 11.24% 2024-03-19
UAA Under Armour 7.23 0.08 1.12% -16.71% 2024-03-18
ULTA Ulta Salon Cosmetics Fragrance 530.22 -2.12 -0.40% 3.92% 2024-03-19
VFC VF 14.34 -0.05 -0.35% -33.12% 2024-03-19
WMT Walmart 60.89 0.03 0.05% 29.65% 2024-03-19
WSM Williams Sonoma 285.26 1.49 0.53% 139.55% 2024-03-18

가격 날짜
SPX US500 5142 -7.35 -0.14% 30.12% 2024-03-19
CCMP USND 15966 -137.21 -0.85% 36.75% 2024-03-19
MID US400 2927 8.80 0.30% 21.24% 2024-03-19
NDX US100 17856 -129.48 -0.72% 42.13% 2024-03-19