가격 주간 매월 YTD 날짜
10Y 1.5521 0.01 -0.01% 0.02% -0.09% 0.64% 2021-04-22
10Y 0.7370 0.00 0.00% 0.00% -0.03% 0.54% 2021-04-22
일본 0.0650 0.00 0.00% -0.02% -0.01% 0.05% 2021-04-22
독일 -0.2760 0.02 -0.02% -0.01% 0.03% 0.30% 2021-04-22
그리스 0.9060 0.01 0.01% 0.00% 0.03% 0.28% 2021-04-22
인도 6.0610 0.01 -0.01% -0.05% -0.11% 0.18% 2021-04-22
이탈리아 0.7550 0.00 0.00% 0.02% 0.15% 0.23% 2021-04-22
호주 1.6680 0.02 -0.02% -0.05% -0.04% 0.69% 2021-04-22
브라질 9.3300 0.00 0.17% -0.31% 0.48% 2.35% 2021-04-22
캐나다 1.5280 0.00 0.00% 0.04% 0.04% 0.85% 2021-04-22
프랑스 -0.0274 0.01 -0.01% -0.01% 0.05% 0.33% 2021-04-22
멕시코 6.8000 0.08 0.08% 0.32% -0.01% 1.50% 2021-04-22
네덜란드 -0.2200 0.06 0.06% 0.09% 0.13% 0.33% 2021-04-22
뉴질랜드 1.6130 0.01 -0.04% -0.12% -0.13% 0.57% 2021-04-22
포르투갈 0.4200 0.02 0.02% 0.03% 0.24% 0.36% 2021-04-22
스페인 0.3750 0.02 -0.02% -0.01% 0.07% 0.32% 2021-04-22
스위스 -0.1860 0.13 0.13% 0.12% 0.18% 0.36% 2021-04-22

유럽 가격 주간 매월 YTD 날짜
10Y 0.7370 0.00 0.00% 0.00% -0.03% 0.54% 2021-04-22
독일 -0.2760 0.02 -0.02% -0.01% 0.03% 0.30% 2021-04-22
덴마크 0.0160 0.02 -0.02% 0.02% 0.05% 0.46% 2021-04-22
핀란드 -0.0700 0.00 0.00% 0.00% 0.04% 0.34% 2021-04-22
프랑스 -0.0274 0.01 -0.01% -0.01% 0.05% 0.33% 2021-04-22
그리스 0.9060 0.01 0.01% 0.00% 0.03% 0.28% 2021-04-22
헝가리 2.7600 0.00 0.00% 0.02% -0.01% 0.61% 2021-04-22
아일랜드 0.1210 0.01 0.01% 0.03% 0.11% 0.43% 2021-04-22
노르웨이 1.3550 0.00 0.00% 0.00% -0.04% 0.39% 2021-04-22
네덜란드 -0.2200 0.06 0.06% 0.09% 0.13% 0.33% 2021-04-22
스웨덴 0.3590 0.00 0.00% -0.01% -0.02% 0.33% 2021-04-22
스페인 0.3750 0.02 -0.02% -0.01% 0.07% 0.32% 2021-04-22
포르투갈 0.4200 0.02 0.02% 0.03% 0.24% 0.36% 2021-04-22
스위스 -0.1860 0.13 0.13% 0.12% 0.18% 0.36% 2021-04-22
크로아티아의 0.7100 0.00 0.00% -0.11% -0.14% 0.01% 2021-04-22
아이슬란드 3.5700 0.00 0.00% 0.32% 0.49% 0.12% 2021-04-21
리투아니아 0.0860 0.01 0.01% 0.02% -0.04% -0.34% 2021-04-22
라트비아 0.5490 0.00 0.00% 0.00% 0.00% 0.00% 2021-04-21
폴란드 1.5780 0.01 0.01% 0.12% 0.07% 0.33% 2021-04-22
루마니아 3.1100 0.01 -0.01% -0.24% -0.39% -1.38% 2021-04-22
러시아 7.0600 0.04 -0.04% -0.10% -0.24% 1.15% 2021-04-22
슬로바키아 -0.0940 0.04 -0.01% 0.24% 0.24% -0.19% 2021-04-22
슬로베니아 0.0780 0.02 -0.02% 0.23% 0.22% -0.22% 2021-04-22
터키 17.6600 0.00 0.17% 5.56% 4.67% 5.75% 2021-04-22
불가리아 0.2200 0.00 0.00% -0.18% -0.18% -0.18% 2021-04-22
체코 1.8470 0.05 0.05% -0.02% -0.08% 0.57% 2021-04-22
오스트리아 -0.0350 0.00 0.00% 0.00% 0.05% 0.39% 2021-04-22
벨기에 0.0410 0.04 0.04% 0.06% 0.11% 0.42% 2021-04-22
이탈리아 0.7550 0.00 0.00% 0.02% 0.15% 0.23% 2021-04-22

미국 가격 주간 매월 YTD 날짜
10Y 1.5521 0.01 -0.01% 0.02% -0.09% 0.64% 2021-04-22
베네수엘라 10.4290 0.00 0.00% 0.00% 0.00% 0.00% 2021-04-21
칠레 3.6000 0.01 0.01% 0.77% 0.78% 0.49% 2021-04-21
콜롬비아 6.0830 0.02 0.02% 0.02% -0.16% 1.24% 2021-04-22
캐나다 1.5280 0.00 0.00% 0.04% 0.04% 0.85% 2021-04-22
브라질 9.3300 0.00 0.17% -0.31% 0.48% 2.35% 2021-04-22
멕시코 6.8000 0.08 0.08% 0.32% -0.01% 1.50% 2021-04-22

아시아 가격 주간 매월 YTD 날짜
일본 0.0650 0.00 0.00% -0.02% -0.01% 0.05% 2021-04-22
대한민국 2.0010 0.00 0.00% -0.02% -0.03% 0.28% 2021-04-22
태국 1.7100 0.01 -0.01% -0.04% -0.06% 0.55% 2021-04-22
싱가포르 1.5740 0.03 -0.03% -0.01% -0.04% 0.73% 2021-04-22
말레이시아 3.0910 0.00 0.00% -0.02% -0.36% 0.41% 2021-04-22
Philippine 4.0580 0.00 0.00% 1.03% 1.11% -0.38% 2021-04-22
파키스탄 9.9900 0.00 0.00% -0.11% -0.27% 0.06% 2021-04-22
카타르 2.2150 0.02 -0.02% 0.47% 0.52% -0.40% 2021-04-22
대만 0.3600 0.00 0.00% 0.10% 0.13% -0.28% 2021-04-22
베트남 2.3180 0.00 0.00% -0.25% -0.22% -1.06% 2021-04-22
중국 3.1630 0.02 -0.02% -0.04% -0.08% -0.11% 2021-04-22
홍콩 1.2120 0.00 0.00% -0.08% -0.18% 0.43% 2021-04-22
인도네시아 6.4440 0.00 0.00% -0.13% -0.33% 0.35% 2021-04-22
인도 6.0610 0.01 -0.01% -0.05% -0.11% 0.18% 2021-04-22
이스라엘 1.0100 0.00 0.00% -0.03% -0.13% 0.24% 2021-04-22

호주 가격 주간 매월 YTD 날짜
뉴질랜드 1.6130 0.01 -0.04% -0.12% -0.13% 0.57% 2021-04-22
호주 1.6680 0.02 -0.02% -0.05% -0.04% 0.69% 2021-04-22

아프리카 가격 주간 매월 YTD 날짜
남아프리카 공화국 9.1250 0.03 0.03% 0.02% -0.24% 0.39% 2021-04-22
케냐 12.4250 0.44 -0.44% 0.83% 0.53% 0.23% 2021-04-22
나이지리아 12.7030 0.41 0.41% 7.97% 7.85% 1.14% 2021-04-22
잠비아 35.0000 0.00 0.00% 1.25% 1.00% 2.50% 2021-04-22

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 정부 - 재무부 - 채권 10Y.