가격 일 주간 매월 매년 날짜
10Y 1.84 0.02 0.02% -0.09% 0.10% -1.23% 2019-11-15
10Y 0.71 0.05 0.01% -0.08% 0.00% -0.70% 2019-11-14
일본 -0.07 0.03 -0.03% 0.01% 0.10% -0.18% 2019-11-14
독일 -0.35 0.04 -0.04% -0.10% 0.08% -0.71% 2019-11-14
브라질 6.71 0.00 -0.02% 0.07% -0.06% -3.46% 2019-11-14
프랑스 -0.02 0.03 -0.03% -0.07% 0.14% -0.78% 2019-11-14
그리스 2.04 0.12 0.12% 0.33% 0.27% -2.54% 2019-11-14
멕시코 6.98 0.01 -0.01% 0.13% 0.17% -2.10% 2019-11-14
네덜란드 -0.20 0.04 -0.04% -0.08% 0.07% -0.71% 2019-11-14
뉴질랜드 1.42 0.09 0.02% 0.03% 0.22% -1.32% 2019-11-14
스페인 0.46 0.00 0.01% 0.08% 0.24% -1.18% 2019-11-14
포르투갈 0.39 0.03 -0.01% 0.06% 0.18% -1.60% 2019-11-14
스위스 -0.55 0.03 0.01% -0.11% 0.09% -0.53% 2019-11-14
호주 1.16 0.01 0.01% -0.14% 0.11% -1.53% 2019-11-15
인도 6.52 0.00 0.00% -0.04% -0.14% -1.30% 2019-11-15
이탈리아 1.42 0.08 0.08% 0.17% 0.38% -2.08% 2019-11-14
캐나다 1.47 0.09 0.00% -0.15% -0.10% -0.90% 2019-11-14

미국 가격 일 주간 매월 매년 날짜
10Y 1.84 0.02 0.02% -0.09% 0.10% -1.23% 2019-11-15
1M 1.58 0.02 0.02% 0.06% -0.15% -0.59% 2019-11-14
3M 1.57 0.00 0.00% 0.02% -0.09% -0.78% 2019-11-14
6M 1.58 0.01 -0.01% 0.00% -0.09% -0.94% 2019-11-14
52W 1.56 0.01 -0.01% -0.03% -0.09% -1.15% 2019-11-14
2Y 1.61 0.01 0.01% -0.06% 0.02% -1.21% 2019-11-15
3Y 1.62 0.03 0.02% -0.08% 0.05% -1.24% 2019-11-15
5Y 1.65 0.03 0.03% -0.09% 0.05% -1.24% 2019-11-15
7Y 1.75 0.02 0.02% -0.09% 0.10% -1.23% 2019-11-15
20Y 2.35 0.07 0.00% -0.10% 0.11% -0.99% 2019-11-14
30Y 2.32 0.02 0.02% -0.10% 0.09% -1.00% 2019-11-15

연합 왕국 가격 일 주간 매월 매년 날짜
10Y 0.71 0.05 0.01% -0.08% 0.00% -0.70% 2019-11-14
1M 0.76 0.00 0.00% -0.01% -0.01% 0.03% 2019-11-14
3M 0.76 0.00 0.00% 0.00% 0.03% 0.00% 2019-11-14
6M 0.78 0.07 0.07% 0.02% 0.03% 0.01% 2019-11-14
52W 0.63 0.04 -0.04% -0.05% -0.05% -0.08% 2019-11-14
3Y 0.48 0.03 0.01% -0.02% -0.01% -0.25% 2019-11-14
5Y 0.49 0.04 0.01% -0.03% 0.02% -0.45% 2019-11-14
7Y 0.48 0.05 0.00% -0.06% -0.01% -0.62% 2019-11-14
20Y 1.13 0.04 0.00% -0.07% 0.04% -0.75% 2019-11-14
30Y 1.23 0.04 -0.04% -0.08% 0.08% -0.68% 2019-11-14
United Kingdom Bond Yield 2Y 0.54 0.02 -0.02% -0.01% 0.00% -0.19% 2019-11-14

일본 가격 일 주간 매월 매년 날짜
일본 -0.07 0.03 -0.03% 0.01% 0.10% -0.18% 2019-11-14
일본 1M -0.15 0.00 0.00% 0.00% -0.02% -0.03% 2019-11-14
일본 3M -0.15 0.06 0.06% 0.01% 0.13% 0.07% 2019-11-14
일본 6M -0.15 0.04 -0.02% 0.04% 0.13% 0.08% 2019-11-14
일본 52W -0.19 0.01 -0.01% -0.02% 0.08% -0.04% 2019-11-14
일본 2Y -0.20 0.01 -0.01% -0.01% 0.08% -0.06% 2019-11-14
일본 3Y -0.20 0.02 -0.01% 0.00% 0.10% -0.08% 2019-11-14
일본 5Y -0.19 0.02 -0.02% 0.02% 0.11% -0.11% 2019-11-14
일본 7Y -0.19 0.03 -0.03% 0.01% 0.12% -0.16% 2019-11-14
일본 20Y 0.29 0.01 -0.01% 0.02% 0.07% -0.34% 2019-11-15
일본 30Y 0.45 0.01 0.01% 0.01% 0.06% -0.41% 2019-11-15

독일 가격 일 주간 매월 매년 날짜
독일 -0.35 0.04 -0.04% -0.10% 0.08% -0.71% 2019-11-14
독일 3M -0.60 0.00 0.01% -0.02% -0.02% 0.13% 2019-11-14
독일 6M -0.55 0.04 0.04% 0.05% 0.05% 0.12% 2019-11-14
독일 52W -0.63 0.02 -0.02% -0.06% -0.02% 0.02% 2019-11-14
독일 2Y -0.64 0.02 -0.02% -0.04% 0.03% 0.02% 2019-11-14
독일 3Y -0.68 0.02 -0.02% -0.05% 0.05% -0.13% 2019-11-14
독일 5Y -0.61 0.04 -0.04% -0.07% 0.07% -0.37% 2019-11-14
독일 7Y -0.53 0.04 -0.04% -0.08% 0.08% -0.52% 2019-11-14
독일 30Y 0.13 0.05 -0.05% -0.12% 0.06% -0.90% 2019-11-14

프랑스 가격 일 주간 매월 매년 날짜
프랑스 -0.02 0.03 -0.03% -0.07% 0.14% -0.78% 2019-11-14
프랑스 1M -0.53 0.01 -0.01% 0.05% 0.08% 0.05% 2019-11-14
프랑스 52W -0.59 0.00 0.00% -0.01% -0.01% -0.02% 2019-11-14
프랑스 20Y 0.46 0.03 -0.03% -0.07% 0.10% -0.95% 2019-11-14
프랑스 2Y -0.62 0.02 -0.02% -0.04% 0.00% -0.18% 2019-11-14
프랑스 30Y 0.76 0.03 -0.03% -0.09% 0.08% -0.93% 2019-11-14
프랑스 3M -0.59 0.00 0.00% 0.03% 0.00% 0.09% 2019-11-14
프랑스 3Y -0.61 0.02 -0.02% -0.05% 0.04% -0.34% 2019-11-14
프랑스 5Y -0.43 0.02 -0.02% -0.06% 0.11% -0.51% 2019-11-14
프랑스 6M -0.59 0.01 0.00% 0.01% -0.01% 0.06% 2019-11-14
프랑스 7Y -0.26 0.03 -0.03% -0.05% 0.14% -0.57% 2019-11-14

이탈리아 가격 일 주간 매월 매년 날짜
이탈리아 1.42 0.08 0.08% 0.17% 0.38% -2.08% 2019-11-14
이탈리아 1M -0.28 0.01 0.01% 0.04% 0.05% 0.07% 2019-11-14
이탈리아 52W -0.11 0.02 0.02% 0.06% 0.09% -0.66% 2019-11-14
이탈리아 20Y 2.05 0.06 0.06% 0.14% 0.37% -1.87% 2019-11-14
이탈리아 2Y 0.16 0.10 0.10% 0.19% 0.29% -1.20% 2019-11-14
이탈리아 30Y 2.39 0.06 0.06% 0.14% 0.34% -1.65% 2019-11-14
이탈리아 3M -0.27 0.01 0.01% 0.08% 0.06% 0.11% 2019-11-14
이탈리아 3Y 0.20 0.10 0.10% 0.18% 0.29% -1.76% 2019-11-14
이탈리아 5Y 0.68 0.09 0.09% 0.21% 0.39% -2.08% 2019-11-14
이탈리아 6M -0.20 0.00 0.00% 0.04% 0.04% -0.38% 2019-11-14
이탈리아 7Y 0.99 0.08 0.08% 0.17% 0.37% -2.21% 2019-11-14

러시아 가격 일 주간 매월 매년 날짜
러시아 6.49 0.04 -0.04% 0.13% -0.18% -2.15% 2019-11-14
러시아 1M 6.35 0.00 0.00% -0.01% -0.43% -1.06% 2019-11-14
러시아 52W 5.97 0.03 0.03% 0.16% -0.38% -1.72% 2019-11-14
러시아 20Y 7.01 0.01 -0.01% 0.06% -0.12% -1.80% 2019-11-14
러시아 2Y 5.89 0.02 -0.02% 0.07% -0.44% -1.98% 2019-11-14
러시아 3M 6.28 0.00 0.00% -0.01% -0.42% -1.32% 2019-11-14
러시아 3Y 6.02 0.07 -0.07% 0.11% -0.32% -2.22% 2019-11-14
러시아 5Y 6.24 0.05 -0.05% 0.10% -0.25% -2.15% 2019-11-14
러시아 6M 6.23 0.00 0.00% -0.02% -0.45% -1.63% 2019-11-14
러시아 7Y 6.33 0.09 -0.09% 0.09% -0.25% -2.20% 2019-11-14

호주 가격 일 주간 매월 매년 날짜
호주 1.16 0.01 0.01% -0.14% 0.11% -1.53% 2019-11-15
호주 52W 0.87 0.02 0.01% -0.05% 0.11% -1.11% 2019-11-15
호주 20Y 1.60 0.04 0.04% -0.10% 0.13% -1.43% 2019-11-15
호주 2Y 0.81 0.02 0.02% -0.09% 0.08% -1.26% 2019-11-15
호주 30Y 1.79 0.03 0.03% -0.10% 0.15% -1.41% 2019-11-15
호주 3Y 0.75 0.04 0.04% -0.13% 0.05% -1.39% 2019-11-15
호주 5Y 0.81 0.03 0.03% -0.13% 0.07% -1.47% 2019-11-15
호주 7Y 0.96 0.03 0.03% -0.15% 0.08% -1.52% 2019-11-15
뉴질랜드 1.42 0.09 0.02% 0.03% 0.22% -1.32% 2019-11-14
New Zealand Bond Yield 2Y 1.05 0.00 -0.02% 0.18% 0.25% -0.90% 2019-11-14

캐나다 가격 일 주간 매월 매년 날짜
캐나다 52W 1.68 0.02 -0.02% -0.04% -0.06% -0.44% 2019-11-13
캐나다 6M 1.68 0.01 -0.01% -0.01% -0.01% -0.21% 2019-11-13
캐나다 1.47 0.09 0.00% -0.15% -0.10% -0.90% 2019-11-14
캐나다 1M 1.71 0.01 -0.03% -0.01% 0.02% 0.16% 2019-11-14
캐나다 20Y 1.61 0.09 0.00% -0.14% -0.05% -0.82% 2019-11-14
캐나다 2Y 1.53 0.05 -0.01% -0.11% -0.17% -0.70% 2019-11-14
캐나다 30Y 1.63 0.08 -0.01% -0.13% -0.06% -0.81% 2019-11-14
캐나다 3M 1.66 0.00 0.04% 0.03% 0.06% 0.03% 2019-11-14
캐나다 3Y 1.53 0.05 -0.01% -0.11% -0.12% -0.73% 2019-11-14
캐나다 5Y 1.47 0.07 -0.01% -0.13% -0.12% -0.83% 2019-11-14
캐나다 7Y 1.48 0.07 -0.01% -0.14% -0.10% -0.86% 2019-11-14

중국 가격 일 주간 매월 매년 날짜
중국 52W 2.75 0.02 0.02% 0.02% 0.07% 0.21% 2019-11-14
중국 20Y 3.64 0.00 0.00% 0.01% 0.09% -0.14% 2019-11-14
중국 2Y 2.88 0.02 -0.01% -0.01% 0.10% 0.03% 2019-11-14
중국 3Y 2.89 0.01 0.02% 0.01% 0.02% -0.09% 2019-11-14
중국 3.26 0.01 -0.01% -0.04% 0.08% -0.11% 2019-11-15
중국 30Y 3.90 0.00 0.00% -0.01% 0.05% -0.02% 2019-11-15
중국 5Y 3.05 0.00 0.00% -0.04% 0.04% -0.09% 2019-11-15
중국 7Y 3.24 0.00 0.00% -0.04% 0.02% -0.13% 2019-11-15

인도 가격 일 주간 매월 매년 날짜
인도 52W 5.52 0.01 0.01% 0.03% -0.07% -1.88% 2019-11-14
인도 30Y 7.21 0.03 0.04% 0.08% 0.06% -0.80% 2019-11-14
인도 3M 5.07 0.01 0.01% 0.03% -0.05% -1.74% 2019-11-14
인도 6M 5.17 0.01 0.01% 0.03% -0.09% -1.95% 2019-11-14
인도 7Y 6.80 0.01 0.02% 0.00% 0.01% -1.00% 2019-11-14
인도 6.52 0.00 0.00% -0.04% -0.14% -1.30% 2019-11-15
인도 2Y 5.63 0.02 0.01% -0.05% -0.06% -1.80% 2019-11-15
인도 3Y 6.05 0.00 0.00% -0.02% 0.12% -1.50% 2019-11-15
인도 5Y 6.30 0.02 0.02% -0.07% -0.01% -1.39% 2019-11-15

브라질 가격 일 주간 매월 매년 날짜
브라질 6.71 0.00 -0.02% 0.07% -0.06% -3.46% 2019-11-14
브라질 52W 4.36 0.18 -0.18% -0.13% -0.21% -2.38% 2019-11-14
브라질 2Y 5.07 0.00 0.01% 0.13% 0.08% -2.93% 2019-11-14
브라질 3M 4.75 0.00 0.01% 0.05% -0.16% -1.61% 2019-11-14
브라질 3Y 5.50 0.00 0.04% 0.18% 0.15% -3.21% 2019-11-14
브라질 5Y 6.24 0.01 -0.02% 0.13% 0.02% -2.92% 2019-11-14
브라질 6M 4.46 0.04 -0.04% -0.05% -0.28% -2.08% 2019-11-14

남아프리카 공화국 가격 일 주간 매월 매년 날짜
남아프리카 공화국 8.43 0.03 -0.03% 0.02% 0.17% -0.71% 2019-11-14
남아프리카 공화국 20Y 10.05 0.02 -0.02% 0.02% 0.23% 0.11% 2019-11-14
남아프리카 공화국 2Y 6.68 0.03 -0.03% 0.03% 0.06% 0.24% 2019-11-14
남아프리카 공화국 30Y 10.10 0.01 -0.03% 0.02% 0.23% 0.10% 2019-11-14
남아프리카 공화국 3M 6.00 0.00 0.00% 0.00% 0.00% -0.78% 2019-11-14
남아프리카 공화국 5Y 7.37 0.04 -0.04% -0.05% 0.06% -1.07% 2019-11-15

인도네시아 가격 일 주간 매월 매년 날짜
인도네시아 7.08 0.01 0.01% 0.11% -0.10% -0.99% 2019-11-14
인도네시아 1M 4.60 0.00 0.00% 0.00% -1.30% -0.85% 2019-11-14
인도네시아 52W 5.43 0.03 0.03% -0.06% -0.44% -1.02% 2019-11-14
인도네시아 20Y 7.65 0.02 -0.01% 0.07% -0.17% -0.81% 2019-11-14
인도네시아 30Y 7.78 0.01 0.00% 0.03% -0.23% -1.12% 2019-11-14
인도네시아 3M 4.78 0.00 0.00% 0.00% -1.08% -1.14% 2019-11-14
인도네시아 3Y 6.27 0.02 -0.01% 0.00% -0.27% -1.49% 2019-11-14
인도네시아 5Y 6.52 0.01 0.01% 0.10% -0.10% -1.47% 2019-11-14
인도네시아 6M 5.00 0.00 0.00% 0.00% -0.79% -1.14% 2019-11-14

대한민국 가격 일 주간 매월 매년 날짜
대한민국 52W 1.42 0.03 0.03% 0.03% 0.15% -0.37% 2019-11-14
대한민국 2Y 1.51 0.03 -0.03% -0.03% 0.21% -0.42% 2019-11-14
대한민국 3Y 1.52 0.01 0.00% 0.00% 0.20% -0.43% 2019-11-14
대한민국 1.78 0.01 -0.01% -0.03% 0.29% -0.44% 2019-11-15
대한민국 20Y 1.73 0.01 -0.01% -0.03% 0.22% -0.44% 2019-11-15
대한민국 30Y 1.70 0.01 -0.01% -0.04% 0.20% -0.41% 2019-11-15
대한민국 5Y 1.61 0.00 0.00% -0.04% 0.21% -0.45% 2019-11-15

그리스 가격 일 주간 매월 매년 날짜
그리스 2.04 0.12 0.12% 0.33% 0.27% -2.54% 2019-11-14
그리스 1M 1.73 0.19 0.19% 0.38% 0.09% 0.53% 2019-11-14
그리스 20Y 2.30 0.08 0.08% 0.25% 0.12% -3.04% 2019-11-14
그리스 3M 0.95 0.05 0.05% 0.11% -0.32% -0.41% 2019-11-14
그리스 6M 0.34 0.00 0.00% -1.09% -0.90% -1.06% 2019-11-14

포르투갈 가격 일 주간 매월 매년 날짜
포르투갈 0.39 0.03 -0.01% 0.06% 0.18% -1.60% 2019-11-14
포르투갈 52W -0.40 0.00 0.00% -0.01% 0.03% -0.10% 2019-11-14
포르투갈 20Y 0.94 0.00 0.00% 0.06% 0.17% -1.84% 2019-11-14
포르투갈 2Y -0.45 0.01 0.01% 0.08% 0.13% -0.31% 2019-11-14
포르투갈 30Y 1.27 0.00 0.00% 0.06% 0.17% -1.82% 2019-11-14
포르투갈 3M -0.41 0.04 0.04% -0.01% 0.09% 0.12% 2019-11-14
포르투갈 3Y -0.30 0.03 0.03% 0.08% 0.10% -0.32% 2019-11-14
포르투갈 5Y -0.08 0.01 0.02% 0.05% 0.15% -0.86% 2019-11-14
포르투갈 6M -0.40 0.00 0.00% 0.00% 0.02% 0.07% 2019-11-14
포르투갈 7Y 0.19 0.05 -0.03% 0.09% 0.18% -1.29% 2019-11-14

유럽 가격 일 주간 매월 매년 날짜
10Y 0.71 0.05 0.01% -0.08% 0.00% -0.70% 2019-11-14
1M 0.76 0.00 0.00% -0.01% -0.01% 0.03% 2019-11-14
3M 0.76 0.00 0.00% 0.00% 0.03% 0.00% 2019-11-14
6M 0.78 0.07 0.07% 0.02% 0.03% 0.01% 2019-11-14
52W 0.63 0.04 -0.04% -0.05% -0.05% -0.08% 2019-11-14
3Y 0.48 0.03 0.01% -0.02% -0.01% -0.25% 2019-11-14
5Y 0.49 0.04 0.01% -0.03% 0.02% -0.45% 2019-11-14
7Y 0.48 0.05 0.00% -0.06% -0.01% -0.62% 2019-11-14
20Y 1.13 0.04 0.00% -0.07% 0.04% -0.75% 2019-11-14
30Y 1.23 0.04 -0.04% -0.08% 0.08% -0.68% 2019-11-14
독일 -0.35 0.04 -0.04% -0.10% 0.08% -0.71% 2019-11-14
독일 3M -0.60 0.00 0.01% -0.02% -0.02% 0.13% 2019-11-14
독일 6M -0.55 0.04 0.04% 0.05% 0.05% 0.12% 2019-11-14
독일 52W -0.63 0.02 -0.02% -0.06% -0.02% 0.02% 2019-11-14
독일 2Y -0.64 0.02 -0.02% -0.04% 0.03% 0.02% 2019-11-14
독일 3Y -0.68 0.02 -0.02% -0.05% 0.05% -0.13% 2019-11-14
독일 5Y -0.61 0.04 -0.04% -0.07% 0.07% -0.37% 2019-11-14
독일 7Y -0.53 0.04 -0.04% -0.08% 0.08% -0.52% 2019-11-14
독일 30Y 0.13 0.05 -0.05% -0.12% 0.06% -0.90% 2019-11-14
덴마크 -0.31 0.04 -0.04% -0.09% 0.09% -0.63% 2019-11-14
불가리아 0.40 0.00 0.00% 0.00% -0.03% -0.53% 2019-11-14
크로아티아의 0.61 0.00 0.00% 0.08% 0.10% -1.54% 2019-11-14
체코 1.45 0.09 -0.09% -0.10% 0.13% -0.65% 2019-11-14
오스트리아 -0.10 0.04 -0.04% -0.08% 0.08% -0.70% 2019-11-14
벨기에 -0.03 0.03 -0.03% -0.08% 0.10% -0.85% 2019-11-14
이탈리아 1.42 0.08 0.08% 0.17% 0.38% -2.08% 2019-11-14
이탈리아 1M -0.28 0.01 0.01% 0.04% 0.05% 0.07% 2019-11-14
이탈리아 52W -0.11 0.02 0.02% 0.06% 0.09% -0.66% 2019-11-14
이탈리아 20Y 2.05 0.06 0.06% 0.14% 0.37% -1.87% 2019-11-14
이탈리아 2Y 0.16 0.10 0.10% 0.19% 0.29% -1.20% 2019-11-14
이탈리아 30Y 2.39 0.06 0.06% 0.14% 0.34% -1.65% 2019-11-14
이탈리아 3M -0.27 0.01 0.01% 0.08% 0.06% 0.11% 2019-11-14
이탈리아 3Y 0.20 0.10 0.10% 0.18% 0.29% -1.76% 2019-11-14
이탈리아 5Y 0.68 0.09 0.09% 0.21% 0.39% -2.08% 2019-11-14
이탈리아 7Y 0.99 0.08 0.08% 0.17% 0.37% -2.21% 2019-11-14
핀란드 -0.09 0.04 -0.04% -0.08% 0.09% -0.73% 2019-11-14
프랑스 -0.02 0.03 -0.03% -0.07% 0.14% -0.78% 2019-11-14
프랑스 1M -0.53 0.01 -0.01% 0.05% 0.08% 0.05% 2019-11-14
프랑스 52W -0.59 0.00 0.00% -0.01% -0.01% -0.02% 2019-11-14
프랑스 20Y 0.46 0.03 -0.03% -0.07% 0.10% -0.95% 2019-11-14
프랑스 2Y -0.62 0.02 -0.02% -0.04% 0.00% -0.18% 2019-11-14
프랑스 30Y 0.76 0.03 -0.03% -0.09% 0.08% -0.93% 2019-11-14
프랑스 3M -0.59 0.00 0.00% 0.03% 0.00% 0.09% 2019-11-14
프랑스 3Y -0.61 0.02 -0.02% -0.05% 0.04% -0.34% 2019-11-14
프랑스 5Y -0.43 0.02 -0.02% -0.06% 0.11% -0.51% 2019-11-14
프랑스 6M -0.59 0.01 0.00% 0.01% -0.01% 0.06% 2019-11-14
프랑스 7Y -0.26 0.03 -0.03% -0.05% 0.14% -0.57% 2019-11-14
그리스 2.04 0.12 0.12% 0.33% 0.27% -2.54% 2019-11-14
그리스 1M 1.73 0.19 0.19% 0.38% 0.09% 0.53% 2019-11-14
그리스 20Y 2.30 0.08 0.08% 0.25% 0.12% -3.04% 2019-11-14
그리스 3M 0.95 0.05 0.05% 0.11% -0.32% -0.41% 2019-11-14
그리스 6M 0.34 0.00 0.00% -1.09% -0.90% -1.06% 2019-11-14
헝가리 2.08 0.02 0.02% 0.05% 0.07% -1.54% 2019-11-14
아일랜드 0.07 0.05 -0.05% -0.10% 0.03% -0.92% 2019-11-14
노르웨이 1.47 0.05 -0.05% -0.13% 0.24% -0.47% 2019-11-14
네덜란드 -0.20 0.04 -0.04% -0.08% 0.07% -0.71% 2019-11-14
스웨덴 -0.01 0.03 -0.03% -0.07% 0.17% -0.59% 2019-11-14
포르투갈 0.39 0.03 -0.01% 0.06% 0.18% -1.60% 2019-11-14
포르투갈 52W -0.40 0.00 0.00% -0.01% 0.03% -0.10% 2019-11-14
포르투갈 20Y 0.94 0.00 0.00% 0.06% 0.17% -1.84% 2019-11-14
포르투갈 2Y -0.45 0.01 0.01% 0.08% 0.13% -0.31% 2019-11-14
포르투갈 30Y 1.27 0.00 0.00% 0.06% 0.17% -1.82% 2019-11-14
포르투갈 3M -0.41 0.04 0.04% -0.01% 0.09% 0.12% 2019-11-14
포르투갈 3Y -0.30 0.03 0.03% 0.08% 0.10% -0.32% 2019-11-14
포르투갈 5Y -0.08 0.01 0.02% 0.05% 0.15% -0.86% 2019-11-14
포르투갈 6M -0.40 0.00 0.00% 0.00% 0.02% 0.07% 2019-11-14
포르투갈 7Y 0.19 0.05 -0.03% 0.09% 0.18% -1.29% 2019-11-14
스위스 -0.55 0.03 0.01% -0.11% 0.09% -0.53% 2019-11-14
아이슬란드 3.66 0.08 -0.08% -0.03% 0.26% -2.18% 2019-11-14
라트비아 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-11-14
리투아니아 0.40 0.00 -0.03% 0.05% 0.10% -0.80% 2019-11-14
폴란드 1.87 0.02 -0.02% 0.00% 0.07% -1.40% 2019-11-14
러시아 6.49 0.04 -0.04% 0.13% -0.18% -2.15% 2019-11-14
러시아 1M 6.35 0.00 0.00% -0.01% -0.43% -1.06% 2019-11-14
러시아 52W 5.97 0.03 0.03% 0.16% -0.38% -1.72% 2019-11-14
러시아 20Y 7.01 0.01 -0.01% 0.06% -0.12% -1.80% 2019-11-14
러시아 2Y 5.89 0.02 -0.02% 0.07% -0.44% -1.98% 2019-11-14
러시아 3M 6.28 0.00 0.00% -0.01% -0.42% -1.32% 2019-11-14
러시아 3Y 6.02 0.07 -0.07% 0.11% -0.32% -2.22% 2019-11-14
러시아 5Y 6.24 0.05 -0.05% 0.10% -0.25% -2.15% 2019-11-14
러시아 6M 6.23 0.00 0.00% -0.02% -0.45% -1.63% 2019-11-14
러시아 7Y 6.33 0.09 -0.09% 0.09% -0.25% -2.20% 2019-11-14
슬로바키아 0.02 0.02 -0.02% -0.07% 0.13% -0.96% 2019-11-14
슬로베니아 0.12 0.06 -0.06% -0.07% 0.06% -0.99% 2019-11-14
터키 12.23 0.11 0.11% -0.11% -2.89% -3.78% 2019-11-14
스페인 0.46 0.00 0.01% 0.08% 0.24% -1.18% 2019-11-14
루마니아 4.53 0.02 0.02% 0.08% 0.30% -0.32% 2019-11-15
Euro Area Government Bond 0.00 0.14 0.00% 0.00% 0.00% 0.00% 2019-11-15
Belgium Bond Yield 2Y -0.62 0.01 0.00% -0.02% -0.01% -0.07% 2019-11-15
Finland Bond Yield 2Y -0.62 0.03 -0.03% -0.06% -0.02% -0.07% 2019-11-15
Netherlands Bond Yield 2Y -0.64 0.00 0.00% -0.03% 0.02% -0.10% 2019-11-15
United Kingdom Bond Yield 2Y 0.54 0.02 -0.02% -0.01% 0.00% -0.19% 2019-11-14
Turkey Bond Yield 2Y 11.86 0.06 -0.06% -0.16% -3.46% -7.19% 2019-11-14
Switzerland Bond Yield 2Y -0.73 0.02 -0.05% -0.02% 0.06% 0.01% 2019-11-14
Sweden Bond Yield 2Y -0.39 0.00 0.00% 0.00% 0.18% 0.04% 2019-11-14
Spain Bond Yield 2Y -0.40 0.00 0.00% 0.02% 0.02% -0.29% 2019-11-14
Denmark Bond Yield 2Y -0.73 0.01 -0.02% -0.03% -0.01% -0.13% 2019-11-14
네덜란드 3M -0.66 0.00 -0.01% -0.01% -0.02% 0.08% 2019-11-14
네덜란드 6M -0.61 0.02 -0.02% -0.02% 0.03% 0.08% 2019-11-14
스페인 3M -0.61 0.06 -0.01% -0.02% -0.04% -0.03% 2019-11-14
스페인 3Y -0.35 0.01 0.01% 0.03% 0.09% -0.51% 2019-11-14
스페인 5Y -0.06 0.02 0.02% 0.07% 0.17% -0.66% 2019-11-14
스페인 6M -0.47 0.03 0.03% 0.02% 0.01% -0.06% 2019-11-14
스페인 52W -0.45 0.01 0.01% 0.04% 0.02% -0.13% 2019-11-14

미국 가격 일 주간 매월 매년 날짜
10Y 1.84 0.02 0.02% -0.09% 0.10% -1.23% 2019-11-15
1M 1.58 0.02 0.02% 0.06% -0.15% -0.59% 2019-11-14
3M 1.57 0.00 0.00% 0.02% -0.09% -0.78% 2019-11-14
6M 1.58 0.01 -0.01% 0.00% -0.09% -0.94% 2019-11-14
52W 1.56 0.01 -0.01% -0.03% -0.09% -1.15% 2019-11-14
2Y 1.61 0.01 0.01% -0.06% 0.02% -1.21% 2019-11-15
3Y 1.62 0.03 0.02% -0.08% 0.05% -1.24% 2019-11-15
5Y 1.65 0.03 0.03% -0.09% 0.05% -1.24% 2019-11-15
7Y 1.75 0.02 0.02% -0.09% 0.10% -1.23% 2019-11-15
20Y 2.35 0.07 0.00% -0.10% 0.11% -0.99% 2019-11-14
30Y 2.32 0.02 0.02% -0.10% 0.09% -1.00% 2019-11-15
베네수엘라 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-11-14
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-11-12
칠레 3.59 0.19 0.30% 0.62% 1.03% -0.89% 2019-11-13
캐나다 52W 1.68 0.02 -0.02% -0.04% -0.06% -0.44% 2019-11-13
캐나다 6M 1.68 0.01 -0.01% -0.01% -0.01% -0.21% 2019-11-13
콜롬비아 6.07 0.10 -0.10% 0.13% 0.20% -1.02% 2019-11-14
캐나다 1.47 0.09 0.00% -0.15% -0.10% -0.90% 2019-11-14
캐나다 1M 1.71 0.01 -0.03% -0.01% 0.02% 0.16% 2019-11-14
캐나다 20Y 1.61 0.09 0.00% -0.14% -0.05% -0.82% 2019-11-14
캐나다 2Y 1.53 0.05 -0.01% -0.11% -0.17% -0.70% 2019-11-14
캐나다 30Y 1.63 0.08 -0.01% -0.13% -0.06% -0.81% 2019-11-14
캐나다 3M 1.66 0.00 0.04% 0.03% 0.06% 0.03% 2019-11-14
캐나다 3Y 1.53 0.05 -0.01% -0.11% -0.12% -0.73% 2019-11-14
캐나다 5Y 1.47 0.07 -0.01% -0.13% -0.12% -0.83% 2019-11-14
캐나다 7Y 1.48 0.07 -0.01% -0.14% -0.10% -0.86% 2019-11-14
브라질 6.71 0.00 -0.02% 0.07% -0.06% -3.46% 2019-11-14
브라질 52W 4.36 0.18 -0.18% -0.13% -0.21% -2.38% 2019-11-14
브라질 2Y 5.07 0.00 0.01% 0.13% 0.08% -2.93% 2019-11-14
브라질 3M 4.75 0.00 0.01% 0.05% -0.16% -1.61% 2019-11-14
브라질 3Y 5.50 0.00 0.04% 0.18% 0.15% -3.21% 2019-11-14
브라질 5Y 6.24 0.01 -0.02% 0.13% 0.02% -2.92% 2019-11-14
브라질 6M 4.46 0.04 -0.04% -0.05% -0.28% -2.08% 2019-11-14
멕시코 6.98 0.01 -0.01% 0.13% 0.17% -2.10% 2019-11-14

아시아 가격 일 주간 매월 매년 날짜
일본 -0.07 0.03 -0.03% 0.01% 0.10% -0.18% 2019-11-14
일본 1M -0.15 0.00 0.00% 0.00% -0.02% -0.03% 2019-11-14
일본 3M -0.15 0.06 0.06% 0.01% 0.13% 0.07% 2019-11-14
일본 6M -0.15 0.04 -0.02% 0.04% 0.13% 0.08% 2019-11-14
일본 52W -0.19 0.01 -0.01% -0.02% 0.08% -0.04% 2019-11-14
일본 2Y -0.20 0.01 -0.01% -0.01% 0.08% -0.06% 2019-11-14
일본 3Y -0.20 0.02 -0.01% 0.00% 0.10% -0.08% 2019-11-14
일본 5Y -0.19 0.02 -0.02% 0.02% 0.11% -0.11% 2019-11-14
일본 7Y -0.19 0.03 -0.03% 0.01% 0.12% -0.16% 2019-11-14
일본 20Y 0.29 0.01 -0.01% 0.02% 0.07% -0.34% 2019-11-15
일본 30Y 0.45 0.01 0.01% 0.01% 0.06% -0.41% 2019-11-15
대한민국 1.78 0.01 -0.01% -0.03% 0.29% -0.44% 2019-11-15
대한민국 20Y 1.73 0.01 -0.01% -0.03% 0.22% -0.44% 2019-11-15
대한민국 30Y 1.70 0.01 -0.01% -0.04% 0.20% -0.41% 2019-11-15
대한민국 5Y 1.61 0.00 0.00% -0.04% 0.21% -0.45% 2019-11-15
태국 1.73 0.02 -0.02% -0.01% 0.17% -1.00% 2019-11-15
싱가포르 1.77 0.01 0.01% -0.03% 0.07% -0.68% 2019-11-15
대한민국 52W 1.42 0.03 0.03% 0.03% 0.15% -0.37% 2019-11-14
대한민국 2Y 1.51 0.03 -0.03% -0.03% 0.21% -0.42% 2019-11-14
대한민국 3Y 1.52 0.01 0.00% 0.00% 0.20% -0.43% 2019-11-14
말레이시아 3.45 0.00 0.00% 0.01% 0.02% -0.71% 2019-11-14
Philippine 4.68 0.00 0.00% 0.12% -0.03% -2.78% 2019-11-14
파키스탄 11.40 0.00 0.00% 0.08% 0.10% -0.80% 2019-11-14
카타르 2.69 0.05 0.03% -0.02% 0.13% -1.38% 2019-11-14
대만 0.71 0.01 -0.01% -0.01% 0.02% -0.20% 2019-11-14
베트남 3.70 0.08 -0.02% -0.05% -0.16% -1.47% 2019-11-14
중국 3.26 0.01 -0.01% -0.04% 0.08% -0.11% 2019-11-15
중국 30Y 3.90 0.00 0.00% -0.01% 0.05% -0.02% 2019-11-15
중국 5Y 3.05 0.00 0.00% -0.04% 0.04% -0.09% 2019-11-15
중국 7Y 3.24 0.00 0.00% -0.04% 0.02% -0.13% 2019-11-15
인도 6.52 0.00 0.00% -0.04% -0.14% -1.30% 2019-11-15
인도 2Y 5.63 0.02 0.01% -0.05% -0.06% -1.80% 2019-11-15
인도 3Y 6.05 0.00 0.00% -0.02% 0.12% -1.50% 2019-11-15
인도 5Y 6.30 0.02 0.02% -0.07% -0.01% -1.39% 2019-11-15
중국 52W 2.75 0.02 0.02% 0.02% 0.07% 0.21% 2019-11-14
중국 20Y 3.64 0.00 0.00% 0.01% 0.09% -0.14% 2019-11-14
중국 2Y 2.88 0.02 -0.01% -0.01% 0.10% 0.03% 2019-11-14
중국 3Y 2.89 0.01 0.02% 0.01% 0.02% -0.09% 2019-11-14
홍콩 1.71 0.02 -0.02% 0.08% 0.27% -0.65% 2019-11-14
인도네시아 7.08 0.01 0.01% 0.11% -0.10% -0.99% 2019-11-14
인도네시아 1M 4.60 0.00 0.00% 0.00% -1.30% -0.85% 2019-11-14
인도네시아 52W 5.43 0.03 0.03% -0.06% -0.44% -1.02% 2019-11-14
인도네시아 20Y 7.65 0.02 -0.01% 0.07% -0.17% -0.81% 2019-11-14
인도네시아 30Y 7.78 0.01 0.00% 0.03% -0.23% -1.12% 2019-11-14
인도네시아 3M 4.78 0.00 0.00% 0.00% -1.08% -1.14% 2019-11-14
인도네시아 3Y 6.27 0.02 -0.01% 0.00% -0.27% -1.49% 2019-11-14
인도네시아 5Y 6.52 0.01 0.01% 0.10% -0.10%