가격 일 주간 매월 매년 날짜
10Y 0.63 0.03 0.03% -0.05% -0.02% -1.47% 2020-07-10
10Y 0.16 0.00 0.00% -0.03% -0.04% -0.68% 2020-07-10
일본 0.02 0.00 0.00% -0.01% 0.01% 0.13% 2020-07-10
독일 -0.47 0.01 -0.01% -0.04% -0.06% -0.23% 2020-07-10
브라질 6.42 0.00 0.00% -0.10% -0.19% -0.86% 2020-07-10
프랑스 -0.15 0.00 0.00% -0.04% -0.14% -0.21% 2020-07-10
네덜란드 -0.32 0.01 -0.01% -0.04% -0.12% -0.24% 2020-07-10
스위스 -0.48 0.03 -0.03% -0.09% -0.04% 0.02% 2020-07-10
뉴질랜드 1.00 0.04 -0.04% 0.02% 0.12% -0.65% 2020-07-10
인도 5.76 0.01 -0.01% -0.09% -0.02% -0.73% 2020-07-10
멕시코 5.68 0.08 -0.08% -0.05% -0.37% -1.97% 2020-07-10
캐나다 0.55 0.02 0.02% -0.01% 0.03% -1.06% 2020-07-10
그리스 1.23 0.12 0.12% 0.05% -0.09% -1.12% 2020-07-10
포르투갈 0.43 0.01 0.01% -0.02% -0.17% -0.22% 2020-07-10
호주 0.87 0.04 -0.04% -0.04% -0.06% -0.59% 2020-07-10
이탈리아 1.29 0.01 0.01% -0.04% -0.16% -0.45% 2020-07-10
스페인 0.43 0.02 0.02% -0.03% -0.28% -0.22% 2020-07-10

미국 가격 일 주간 매월 매년 날짜
10Y 0.63 0.03 0.03% -0.05% -0.02% -1.47% 2020-07-10
1M 0.10 0.00 0.00% -0.02% -0.02% -2.06% 2020-07-10
3M 0.13 0.00 0.00% -0.01% -0.03% -2.02% 2020-07-10
6M 0.15 0.00 0.00% -0.02% -0.03% -1.93% 2020-07-10
52W 0.15 0.00 0.00% -0.01% -0.03% -1.81% 2020-07-10
2Y 0.16 0.00 0.00% -0.01% -0.02% -1.68% 2020-07-10
3Y 0.19 0.01 0.01% -0.01% -0.03% -1.63% 2020-07-10
5Y 0.30 0.02 0.02% -0.01% 0.00% -1.56% 2020-07-10
7Y 0.48 0.03 0.03% -0.03% -0.01% -1.49% 2020-07-10
20Y 1.29 0.03 0.03% -0.10% -0.08% -1.34% 2020-07-10
30Y 1.33 0.02 0.02% -0.12% -0.08% -1.31% 2020-07-10

연합 왕국 가격 일 주간 매월 매년 날짜
10Y 0.16 0.00 0.00% -0.03% -0.04% -0.68% 2020-07-10
1M -0.03 0.00 0.00% -0.08% -0.09% -0.79% 2020-07-10
3M 0.01 0.03 0.03% 0.02% -0.03% -0.74% 2020-07-10
6M 0.00 0.02 -0.02% -0.04% -0.05% -0.78% 2020-07-10
52W 0.00 0.01 -0.01% -0.02% -0.04% -0.64% 2020-07-10
3Y -0.10 0.01 -0.01% -0.03% -0.08% -0.67% 2020-07-10
5Y -0.07 0.01 -0.01% -0.03% -0.07% -0.70% 2020-07-10
7Y 0.00 0.01 -0.01% -0.03% -0.03% -0.68% 2020-07-10
20Y 0.54 0.01 -0.01% -0.03% 0.01% -0.79% 2020-07-10
30Y 0.63 0.01 -0.01% -0.03% 0.03% -0.81% 2020-07-10
United Kingdom Bond Yield 2Y -0.10 0.01 -0.01% -0.02% -0.04% -0.70% 2020-07-10

일본 가격 일 주간 매월 매년 날짜
일본 0.02 0.00 0.00% -0.01% 0.01% 0.13% 2020-07-10
일본 1M -0.10 0.00 0.00% 0.02% 0.06% 0.01% 2020-07-10
일본 3M -0.11 0.00 0.00% -0.04% -0.01% 0.03% 2020-07-10
일본 6M -0.18 0.02 -0.02% 0.03% 0.02% 0.05% 2020-07-10
일본 52W -0.16 0.00 0.00% 0.01% 0.01% 0.01% 2020-07-10
일본 2Y -0.14 0.00 0.00% 0.00% 0.02% 0.04% 2020-07-10
일본 3Y -0.15 0.00 0.00% -0.01% 0.01% 0.03% 2020-07-10
일본 5Y -0.11 0.00 0.00% -0.01% 0.00% 0.09% 2020-07-10
일본 7Y -0.11 0.01 -0.01% -0.03% -0.01% 0.10% 2020-07-10
일본 20Y 0.40 0.00 0.00% -0.03% 0.04% 0.15% 2020-07-10
일본 30Y 0.56 0.01 0.01% -0.06% 0.04% 0.18% 2020-07-10

독일 가격 일 주간 매월 매년 날짜
독일 -0.47 0.01 -0.01% -0.04% -0.06% -0.23% 2020-07-10
독일 3M -0.58 0.00 0.00% -0.01% -0.03% -0.04% 2020-07-10
독일 6M -0.64 0.00 0.00% 0.00% -0.09% -0.03% 2020-07-10
독일 52W -0.59 0.01 -0.01% -0.02% -0.02% 0.08% 2020-07-10
독일 2Y -0.69 0.02 -0.02% -0.01% -0.04% 0.02% 2020-07-10
독일 3Y -0.72 0.01 -0.01% -0.02% -0.04% 0.01% 2020-07-10
독일 5Y -0.68 0.02 -0.02% 0.00% -0.04% -0.06% 2020-07-10
독일 7Y -0.62 0.01 -0.01% -0.03% -0.09% -0.11% 2020-07-10
독일 30Y -0.05 0.02 -0.02% -0.08% -0.11% -0.44% 2020-07-10

프랑스 가격 일 주간 매월 매년 날짜
프랑스 -0.15 0.00 0.00% -0.04% -0.14% -0.21% 2020-07-10
프랑스 1M -0.57 0.01 0.01% 0.00% -0.04% -0.03% 2020-07-10
프랑스 52W -0.55 0.00 0.00% -0.03% -0.08% 0.06% 2020-07-10
프랑스 2Y -0.60 0.00 0.00% 0.02% -0.03% 0.03% 2020-07-10
프랑스 3M -0.55 0.00 0.00% -0.02% -0.05% 0.01% 2020-07-10
프랑스 3Y -0.60 0.01 -0.01% 0.00% -0.06% 0.03% 2020-07-10
프랑스 5Y -0.52 0.00 0.00% -0.01% -0.08% -0.06% 2020-07-10
프랑스 6M -0.56 0.01 -0.01% -0.03% -0.06% 0.02% 2020-07-10
프랑스 7Y -0.39 0.01 -0.01% -0.03% -0.13% -0.14% 2020-07-10
프랑스 20Y 0.28 0.01 -0.01% -0.08% -0.19% -0.40% 2020-07-10
프랑스 30Y 0.55 0.01 -0.01% -0.07% -0.15% -0.50% 2020-07-10

이탈리아 가격 일 주간 매월 매년 날짜
이탈리아 1M -0.38 0.08 -0.08% 0.02% -0.03% -0.11% 2020-07-10
이탈리아 52W -0.20 0.00 0.00% 0.01% -0.21% -0.13% 2020-07-10
이탈리아 3M -0.23 0.00 0.00% 0.00% -0.08% 0.03% 2020-07-10
이탈리아 6M -0.23 0.03 0.03% 0.02% -0.14% -0.03% 2020-07-10
이탈리아 2Y 0.12 0.03 0.03% -0.02% -0.14% 0.06% 2020-07-10
이탈리아 3Y 0.26 0.02 0.02% -0.03% -0.19% -0.18% 2020-07-10
이탈리아 1.29 0.01 0.01% -0.04% -0.16% -0.45% 2020-07-10
이탈리아 20Y 1.83 0.00 0.00% -0.04% -0.30% -0.59% 2020-07-10
이탈리아 30Y 2.17 0.01 -0.01% -0.06% -0.27% -0.63% 2020-07-10
이탈리아 5Y 0.71 0.01 0.01% -0.04% -0.20% -0.30% 2020-07-10
이탈리아 7Y 0.89 0.01 0.01% -0.04% -0.22% -0.37% 2020-07-10

러시아 가격 일 주간 매월 매년 날짜
러시아 1M 4.28 0.01 -0.01% -0.09% -0.79% -3.07% 2020-07-10
러시아 3M 4.23 0.00 0.00% -0.02% -0.51% -3.03% 2020-07-10
러시아 6M 4.21 0.00 0.00% 0.01% -0.37% -3.01% 2020-07-10
러시아 20Y 6.28 0.00 0.00% -0.07% 0.17% -1.55% 2020-07-10
러시아 3Y 4.55 0.01 -0.01% -0.20% -0.13% -2.63% 2020-07-10
러시아 5Y 5.16 0.06 0.06% -0.24% -0.02% -2.09% 2020-07-10
러시아 2Y 4.52 0.02 -0.02% -0.20% -0.21% -2.55% 2020-07-10
러시아 7Y 5.50 0.04 0.04% -0.20% 0.09% -1.84% 2020-07-10
러시아 5.79 0.02 0.02% -0.27% 0.17% -1.57% 2020-07-10
러시아 52W 4.03 0.11 0.11% -0.07% -0.10% -2.98% 2020-07-10

호주 가격 일 주간 매월 매년 날짜
뉴질랜드 1.00 0.04 -0.04% 0.02% 0.12% -0.65% 2020-07-10
호주 52W 0.26 0.01 -0.01% -0.02% -0.03% -0.79% 2020-07-10
호주 2Y 0.27 0.00 0.00% 0.00% -0.02% -0.73% 2020-07-10
호주 3Y 0.27 0.00 0.00% -0.01% 0.01% -0.73% 2020-07-10
호주 0.87 0.04 -0.04% -0.04% -0.06% -0.59% 2020-07-10
호주 20Y 1.50 0.04 -0.04% -0.06% -0.07% -0.40% 2020-07-10
호주 30Y 1.78 0.05 -0.05% -0.02% 0.00% -0.33% 2020-07-10
호주 5Y 0.41 0.00 0.00% 0.00% 0.02% -0.66% 2020-07-10
호주 7Y 0.58 0.02 -0.02% -0.01% -0.03% -0.68% 2020-07-10

캐나다 가격 일 주간 매월 매년 날짜
캐나다 3M 0.19 0.00 0.00% -0.03% 0.01% -1.48% 2020-07-10
캐나다 6M 0.23 0.00 0.00% -0.01% 0.01% -1.48% 2020-07-10
캐나다 1M 0.17 0.01 -0.01% 0.01% 0.05% -1.45% 2020-07-10
캐나다 52W 0.28 0.00 0.00% 0.00% 0.02% -1.43% 2020-07-10
캐나다 0.55 0.02 0.02% -0.01% 0.03% -1.06% 2020-07-10
캐나다 7Y 0.36 0.01 0.01% -0.03% -0.02% -1.22% 2020-07-10
캐나다 2Y 0.30 0.01 0.01% -0.02% 0.01% -1.29% 2020-07-10
캐나다 5Y 0.37 0.03 0.03% -0.01% 0.00% -1.18% 2020-07-10
캐나다 20Y 0.86 0.01 -0.01% 0.02% -0.01% -0.91% 2020-07-10
캐나다 3Y 0.30 0.00 0.00% -0.02% 0.03% -1.25% 2020-07-10
캐나다 30Y 1.07 0.00 0.00% 0.07% 0.02% -0.72% 2020-07-10

중국 가격 일 주간 매월 매년 날짜
중국 20Y 3.60 0.14 0.14% 0.16% 0.14% 0.04% 2020-07-08
중국 52W 2.20 0.02 -0.02% 0.07% 0.12% -0.41% 2020-07-10
중국 2Y 2.44 0.02 -0.02% 0.21% 0.21% -0.37% 2020-07-10
중국 3Y 2.61 0.06 -0.06% 0.24% 0.32% -0.28% 2020-07-10
중국 5Y 2.82 0.08 -0.08% 0.24% 0.34% -0.21% 2020-07-10
중국 7Y 3.06 0.01 0.01% 0.20% 0.26% -0.16% 2020-07-10
중국 3.06 0.06 -0.06% 0.11% 0.25% -0.13% 2020-07-10
중국 30Y 3.75 0.03 -0.03% 0.14% 0.21% -0.07% 2020-07-10

인도 가격 일 주간 매월 매년 날짜
인도 3M 3.19 0.02 -0.02% 0.02% -0.18% -2.66% 2020-07-10
인도 6M 3.37 0.02 -0.02% -0.02% -0.09% -2.62% 2020-07-10
인도 5.76 0.01 -0.01% -0.09% -0.02% -0.73% 2020-07-10
인도 52W 3.63 0.05 -0.05% -0.08% -0.14% -2.44% 2020-07-10
인도 2Y 4.11 0.00 0.00% -0.12% -0.20% -2.07% 2020-07-10
인도 30Y 6.43 0.03 -0.03% -0.07% -0.15% -0.31% 2020-07-10
인도 3Y 4.28 0.02 -0.02% -0.07% -0.28% -2.07% 2020-07-10
인도 5Y 4.84 0.10 -0.10% -0.23% -0.58% -1.61% 2020-07-10
인도 7Y 5.61 0.06 -0.06% -0.17% -0.28% -0.96% 2020-07-10

브라질 가격 일 주간 매월 매년 날짜
브라질 6.42 0.00 0.00% -0.10% -0.19% -0.86% 2020-07-10
브라질 52W 2.53 0.00 0.00% 0.18% 0.00% -3.07% 2020-07-10
브라질 2Y 3.48 0.00 0.00% 0.21% 0.03% -2.29% 2020-07-10
브라질 3M 2.13 0.00 0.00% 0.03% -0.15% -3.93% 2020-07-10
브라질 3Y 4.75 0.00 0.00% 0.16% 0.05% -1.40% 2020-07-10
브라질 5Y 5.46 0.00 0.00% 0.05% 0.02% -1.38% 2020-07-10
브라질 6M 2.19 0.04 -0.04% 0.04% -0.01% -3.53% 2020-07-10

남아프리카 공화국 가격 일 주간 매월 매년 날짜
남아프리카 공화국 3M 3.83 0.02 -0.02% 0.06% -0.67% -1.75% 2020-07-10
남아프리카 공화국 2Y 4.96 0.05 -0.05% -0.03% -0.17% -1.29% 2020-07-10
남아프리카 공화국 5Y 7.74 0.13 -0.13% 0.01% 0.12% 0.59% 2020-07-10
남아프리카 공화국 20Y 11.54 0.15 -0.15% 0.09% 0.36% 1.89% 2020-07-10
남아프리카 공화국 30Y 11.57 0.21 -0.21% 0.07% 0.37% 1.85% 2020-07-10
남아프리카 공화국 9.50 0.16 -0.16% 0.07% 0.33% 1.41% 2020-07-10

인도네시아 가격 일 주간 매월 매년 날짜
인도네시아 1M 3.50 0.00 0.00% 0.00% 0.05% -2.33% 2020-07-10
인도네시아 3M 3.58 0.00 0.00% 0.00% 0.05% -2.28% 2020-07-10
인도네시아 6M 3.75 0.00 0.00% 0.00% 0.00% -2.18% 2020-07-10
인도네시아 52W 4.72 0.02 -0.02% -0.08% -0.65% -1.57% 2020-07-10
인도네시아 20Y 7.62 0.00 0.00% -0.08% -0.08% -0.13% 2020-07-10
인도네시아 3Y 5.99 0.02 -0.02% -0.20% -0.43% -0.43% 2020-07-10
인도네시아 5Y 6.42 0.03 -0.03% -0.15% -0.33% -0.16% 2020-07-10
인도네시아 30Y 7.67 0.01 -0.01% -0.09% -0.09% -0.32% 2020-07-10
인도네시아 7.11 0.00 0.00% -0.13% -0.09% -0.09% 2020-07-10

대한민국 가격 일 주간 매월 매년 날짜
대한민국 20Y 1.57 0.01 0.01% -0.01% 0.06% -0.02% 2020-07-10
대한민국 1.40 0.01 0.01% 0.01% 0.02% -0.17% 2020-07-10
대한민국 30Y 1.58 0.00 0.00% -0.01% 0.04% 0.00% 2020-07-10
대한민국 3Y 0.85 0.01 0.01% 0.01% 0.01% -0.57% 2020-07-10
대한민국 5Y 1.13 0.01 0.01% 0.01% 0.01% -0.35% 2020-07-10
대한민국 52W 0.57 0.01 0.01% 0.01% -0.02% -0.89% 2020-07-10
대한민국 2Y 0.77 0.00 0.00% 0.01% -0.02% -0.65% 2020-07-10

그리스 가격 일 주간 매월 매년 날짜
그리스 1M 0.39 0.01 0.01% 0.03% -0.30% -0.46% 2020-07-08
그리스 3M 0.36 0.00 0.00% -0.02% -0.12% -0.69% 2020-07-10
그리스 6M 0.27 0.00 0.00% -0.07% -0.19% -0.98% 2020-07-10
그리스 1.23 0.12 0.12% 0.05% -0.09% -1.12% 2020-07-10
그리스 20Y 1.41 0.13 0.13% 0.07% -0.19% -1.60% 2020-07-10

포르투갈 가격 일 주간 매월 매년 날짜
포르투갈 52W -0.41 0.00 0.00% 0.01% -0.03% -0.03% 2020-07-10
포르투갈 2Y -0.44 0.02 0.02% 0.02% -0.11% -0.01% 2020-07-10
포르투갈 3M -0.41 0.02 0.02% 0.01% -0.01% -0.02% 2020-07-10
포르투갈 3Y -0.30 0.04 0.04% 0.05% -0.08% -0.05% 2020-07-10
포르투갈 5Y -0.07 0.02 0.02% 0.00% -0.16% -0.02% 2020-07-10
포르투갈 6M -0.41 0.00 0.00% 0.00% -0.01% -0.02% 2020-07-10
포르투갈 0.43 0.01 0.01% -0.02% -0.17% -0.22% 2020-07-10
포르투갈 30Y 1.18 0.01 0.01% -0.02% -0.24% -0.43% 2020-07-10
포르투갈 7Y 0.17 0.02 0.02% 0.00% -0.16% -0.11% 2020-07-10
포르투갈 20Y 0.85 0.01 0.01% -0.02% -0.20% -0.39% 2020-07-10

유럽 가격 일 주간 매월 매년 날짜
10Y 0.16 0.00 0.00% -0.03% -0.04% -0.68% 2020-07-10
1M -0.03 0.00 0.00% -0.08% -0.09% -0.79% 2020-07-10
3M 0.01 0.03 0.03% 0.02% -0.03% -0.74% 2020-07-10
6M 0.00 0.02 -0.02% -0.04% -0.05% -0.78% 2020-07-10
52W 0.00 0.01 -0.01% -0.02% -0.04% -0.64% 2020-07-10
3Y -0.10 0.01 -0.01% -0.03% -0.08% -0.67% 2020-07-10
5Y -0.07 0.01 -0.01% -0.03% -0.07% -0.70% 2020-07-10
7Y 0.00 0.01 -0.01% -0.03% -0.03% -0.68% 2020-07-10
20Y 0.54 0.01 -0.01% -0.03% 0.01% -0.79% 2020-07-10
30Y 0.63 0.01 -0.01% -0.03% 0.03% -0.81% 2020-07-10
독일 -0.47 0.01 -0.01% -0.04% -0.06% -0.23% 2020-07-10
독일 3M -0.58 0.00 0.00% -0.01% -0.03% -0.04% 2020-07-10
독일 6M -0.64 0.00 0.00% 0.00% -0.09% -0.03% 2020-07-10
독일 52W -0.59 0.01 -0.01% -0.02% -0.02% 0.08% 2020-07-10
독일 2Y -0.69 0.02 -0.02% -0.01% -0.04% 0.02% 2020-07-10
독일 3Y -0.72 0.01 -0.01% -0.02% -0.04% 0.01% 2020-07-10
독일 5Y -0.68 0.02 -0.02% 0.00% -0.04% -0.06% 2020-07-10
독일 7Y -0.62 0.01 -0.01% -0.03% -0.09% -0.11% 2020-07-10
독일 30Y -0.05 0.02 -0.02% -0.08% -0.11% -0.44% 2020-07-10
불가리아 0.80 0.20 -0.20% -0.20% -0.20% 0.30% 2020-07-02
그리스 1M 0.39 0.01 0.01% 0.03% -0.30% -0.46% 2020-07-08
오스트리아 -0.26 0.01 -0.01% -0.05% -0.14% -0.27% 2020-07-10
벨기에 -0.16 0.00 0.00% -0.04% -0.14% -0.30% 2020-07-10
덴마크 -0.35 0.01 -0.01% -0.04% -0.08% -0.17% 2020-07-10
이탈리아 1M -0.38 0.08 -0.08% 0.02% -0.03% -0.11% 2020-07-10
이탈리아 52W -0.20 0.00 0.00% 0.01% -0.21% -0.13% 2020-07-10
이탈리아 3M -0.23 0.00 0.00% 0.00% -0.08% 0.03% 2020-07-10
프랑스 -0.15 0.00 0.00% -0.04% -0.14% -0.21% 2020-07-10
프랑스 1M -0.57 0.01 0.01% 0.00% -0.04% -0.03% 2020-07-10
프랑스 52W -0.55 0.00 0.00% -0.03% -0.08% 0.06% 2020-07-10
프랑스 2Y -0.60 0.00 0.00% 0.02% -0.03% 0.03% 2020-07-10
프랑스 3M -0.55 0.00 0.00% -0.02% -0.05% 0.01% 2020-07-10
프랑스 3Y -0.60 0.01 -0.01% 0.00% -0.06% 0.03% 2020-07-10
프랑스 5Y -0.52 0.00 0.00% -0.01% -0.08% -0.06% 2020-07-10
프랑스 6M -0.56 0.01 -0.01% -0.03% -0.06% 0.02% 2020-07-10
프랑스 7Y -0.39 0.01 -0.01% -0.03% -0.13% -0.14% 2020-07-10
아일랜드 -0.02 0.00 0.00% -0.05% -0.09% -0.29% 2020-07-10
네덜란드 -0.32 0.01 -0.01% -0.04% -0.12% -0.24% 2020-07-10
포르투갈 52W -0.41 0.00 0.00% 0.01% -0.03% -0.03% 2020-07-10
포르투갈 2Y -0.44 0.02 0.02% 0.02% -0.11% -0.01% 2020-07-10
포르투갈 3M -0.41 0.02 0.02% 0.01% -0.01% -0.02% 2020-07-10
포르투갈 3Y -0.30 0.04 0.04% 0.05% -0.08% -0.05% 2020-07-10
포르투갈 5Y -0.07 0.02 0.02% 0.00% -0.16% -0.02% 2020-07-10
포르투갈 6M -0.41 0.00 0.00% 0.00% -0.01% -0.02% 2020-07-10
스위스 -0.48 0.03 -0.03% -0.09% -0.04% 0.02% 2020-07-10
체코 0.80 0.02 0.02% 0.03% -0.10% -0.64% 2020-07-10
그리스 1.23 0.12 0.12% 0.05% -0.09% -1.12% 2020-07-10
그리스 20Y 1.41 0.13 0.13% 0.07% -0.19% -1.60% 2020-07-10
크로아티아의 1.12 0.16 -0.16% -0.16% -0.33% -0.12% 2020-07-10
노르웨이 0.62 0.03 -0.04% -0.08% -0.06% -0.98% 2020-07-10
아이슬란드 2.52 0.06 -0.06% -0.07% 0.13% -1.47% 2020-07-10
그리스 3M 0.36 0.00 0.00% -0.02% -0.12% -0.69% 2020-07-10
그리스 6M 0.27 0.00 0.00% -0.07% -0.19% -0.98% 2020-07-10
러시아 20Y 6.28 0.00 0.00% -0.07% 0.17% -1.55% 2020-07-10
헝가리 2.38 0.05 -0.05% 0.07% 0.14% -0.18% 2020-07-10
폴란드 1.34 0.00 0.00% -0.04% -0.07% -1.11% 2020-07-10
터키 12.39 0.02 0.02% 0.55% 0.48% -4.31% 2020-07-10
루마니아 4.17 0.05 0.05% 0.17% 0.21% -0.51% 2020-07-10
러시아 3Y 4.55 0.01 -0.01% -0.20% -0.13% -2.63% 2020-07-10
러시아 5Y 5.16 0.06 0.06% -0.24% -0.02% -2.09% 2020-07-10
러시아 2Y 4.52 0.02 -0.02% -0.20% -0.21% -2.55% 2020-07-10
러시아 7Y 5.50 0.04 0.04% -0.20% 0.09% -1.84% 2020-07-10
러시아 5.79 0.02 0.02% -0.27% 0.17% -1.57% 2020-07-10
러시아 52W 4.03 0.11 0.11% -0.07% -0.10% -2.98% 2020-07-10
라트비아 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-07-10
리투아니아 0.21 0.01 -0.01% -0.03% -0.19% -0.34% 2020-07-10
러시아 1M 4.28 0.01 -0.01% -0.09% -0.79% -3.07% 2020-07-10
러시아 3M 4.23 0.00 0.00% -0.02% -0.51% -3.03% 2020-07-10
러시아 6M 4.21 0.00 0.00% 0.01% -0.37% -3.01% 2020-07-10
슬로바키아 -0.04 0.02 0.02% -0.03% -0.13% -0.24% 2020-07-10
핀란드 -0.28 0.01 0.01% -0.03% -0.12% -0.31% 2020-07-10
스웨덴 -0.10 0.02 -0.02% -0.04% -0.11% -0.25% 2020-07-10
슬로베니아 0.10 0.04 -0.04% -0.16% -0.24% -0.24% 2020-07-10
이탈리아 1.29 0.01 0.01% -0.04% -0.16% -0.45% 2020-07-10
이탈리아 20Y 1.83 0.00 0.00% -0.04% -0.30% -0.59% 2020-07-10
이탈리아 30Y 2.17 0.01 -0.01% -0.06% -0.27% -0.63% 2020-07-10
이탈리아 5Y 0.71 0.01 0.01% -0.04% -0.20% -0.30% 2020-07-10
이탈리아 7Y 0.89 0.01 0.01% -0.04% -0.22% -0.37% 2020-07-10
스페인 0.43 0.02 0.02% -0.03% -0.28% -0.22% 2020-07-10
포르투갈 20Y 0.85 0.01 0.01% -0.02% -0.20% -0.39% 2020-07-10
이탈리아 2Y 0.12 0.03 0.03% -0.02% -0.14% 0.06% 2020-07-10
이탈리아 3Y 0.26 0.02 0.02% -0.03% -0.19% -0.18% 2020-07-10
프랑스 20Y 0.28 0.01 -0.01% -0.08% -0.19% -0.40% 2020-07-10
프랑스 30Y 0.55 0.01 -0.01% -0.07% -0.15% -0.50% 2020-07-10
포르투갈 0.43 0.01 0.01% -0.02% -0.17% -0.22% 2020-07-10
포르투갈 30Y 1.18 0.01 0.01% -0.02% -0.24% -0.43% 2020-07-10
포르투갈 7Y 0.17 0.02 0.02% 0.00% -0.16% -0.11% 2020-07-10
Sweden Bond Yield 2Y -0.34 0.01 0.01% 0.03% -0.05% 0.19% 2020-07-10
Spain Bond Yield 2Y -0.45 0.02 0.02% 0.03% -0.07% -0.02% 2020-07-10
Finland Bond Yield 2Y -0.61 0.01 -0.01% -0.01% -0.10% 0.04% 2020-07-10
United Kingdom Bond Yield 2Y -0.10 0.01 -0.01% -0.02% -0.04% -0.70% 2020-07-10
Turkey Bond Yield 2Y 10.22 0.32 0.32% 0.63% 1.16% -8.00% 2020-07-10
Switzerland Bond Yield 2Y -0.71 0.04 0.04% -0.03% -0.04% 0.20% 2020-07-10
Netherlands Bond Yield 2Y -0.65 0.01 -0.01% -0.01% -0.03% 0.04% 2020-07-10
Denmark Bond Yield 2Y -0.59 0.02 -0.02% -0.03% -0.07% 0.13% 2020-07-10
Belgium Bond Yield 2Y -0.63 0.00 0.00% -0.01% -0.08% -0.05% 2020-07-10
스페인 52W -0.44 0.00 0.00% 0.03% -0.08% 0.01% 2020-07-09
네덜란드 3M -0.55 0.00 0.00% 0.01% -0.06% 0.03% 2020-07-10
네덜란드 6M -0.54 0.00 0.00% 0.01% -0.03% 0.06% 2020-07-10
스페인 3M -0.50 0.00 0.00% 0.00% -0.07% -0.05% 2020-07-10
스페인 3Y -0.44 0.01 0.01% -0.02% -0.11% -0.10% 2020-07-10
스페인 5Y -0.22 0.03 0.03% -0.03% -0.13% -0.14% 2020-07-10
스페인 6M -0.47 0.01 0.01% 0.04% -0.03% 0.01% 2020-07-10

미국 가격 일 주간 매월 매년 날짜
10Y 0.63 0.03 0.03% -0.05% -0.02% -1.47% 2020-07-10
1M 0.10 0.00 0.00% -0.02% -0.02% -2.06% 2020-07-10
3M 0.13 0.00 0.00% -0.01% -0.03% -2.02% 2020-07-10
6M 0.15 0.00 0.00% -0.02% -0.03% -1.93% 2020-07-10
52W 0.15 0.00 0.00% -0.01% -0.03% -1.81% 2020-07-10
2Y 0.16 0.00 0.00% -0.01% -0.02% -1.68% 2020-07-10
3Y 0.19 0.01 0.01% -0.01% -0.03% -1.63% 2020-07-10
5Y 0.30 0.02 0.02% -0.01% 0.00% -1.56% 2020-07-10
7Y 0.48 0.03 0.03% -0.03% -0.01% -1.49% 2020-07-10
20Y 1.29 0.03 0.03% -0.10% -0.08% -1.34% 2020-07-10
30Y 1.33 0.02 0.02% -0.12% -0.08% -1.31% 2020-07-10
캐나다 20Y 0.86 0.01 -0.01% 0.02% -0.01% -0.91% 2020-07-10
캐나다 3Y 0.30 0.00 0.00% -0.02% 0.03% -1.25% 2020-07-10
캐나다 30Y 1.07 0.00 0.00% 0.07% 0.02% -0.72% 2020-07-10
캐나다 5Y 0.37 0.03 0.03% -0.01% 0.00% -1.18% 2020-07-10
캐나다 6M 0.23 0.00 0.00% -0.01% 0.01% -1.48% 2020-07-10
캐나다 1M 0.17 0.01 -0.01% 0.01% 0.05% -1.45% 2020-07-10
캐나다 52W 0.28 0.00 0.00% 0.00% 0.02% -1.43% 2020-07-10
멕시코 5.68 0.08 -0.08% -0.05% -0.37% -1.97% 2020-07-10
콜롬비아 5.43 0.05 -0.05% -0.08% -0.64% -0.47% 2020-07-10
캐나다 0.55 0.02 0.02% -0.01% 0.03% -1.06% 2020-07-10
캐나다 7Y 0.36 0.01 0.01% -0.03% -0.02% -1.22% 2020-07-10
캐나다 2Y 0.30 0.01 0.01% -0.02% 0.01% -1.29% 2020-07-10
칠레 2.50 0.00 0.00% 0.06% -0.03% -0.76% 2020-07-10
캐나다 3M 0.19 0.00 0.00% -0.03% 0.01% -1.48% 2020-07-10
브라질 6.42 0.00 0.00% -0.10% -0.19% -0.86% 2020-07-10
브라질 52W 2.53 0.00 0.00% 0.18% 0.00% -3.07% 2020-07-10
브라질 2Y 3.48 0.00 0.00% 0.21% 0.03% -2.29% 2020-07-10
브라질 3M 2.13 0.00 0.00% 0.03% -0.15% -3.93% 2020-07-10
브라질 3Y 4.75 0.00 0.00% 0.16% 0.05%