가격 일 주간 매월 매년 날짜
10Y 0.60 0.03 -0.03% -0.14% -0.39% -1.91% 2020-04-03
10Y 0.33 0.00 0.00% -0.07% -0.06% -0.76% 2020-04-03
일본 -0.01 0.02 -0.02% -0.02% 0.10% 0.03% 2020-04-02
독일 -0.45 0.01 -0.01% -0.08% 0.20% -0.44% 2020-04-03
프랑스 0.04 0.01 0.00% 0.11% 0.37% -0.33% 2020-04-03
네덜란드 -0.17 0.01 0.05% 0.11% 0.35% -0.36% 2020-04-03
포르투갈 0.83 0.00 0.00% 0.13% 0.63% -0.44% 2020-04-03
뉴질랜드 1.05 0.07 -0.07% -0.07% -0.01% -0.98% 2020-04-03
캐나다 0.65 0.04 0.04% -0.19% -0.32% -1.05% 2020-04-02
브라질 7.91 0.02 0.02% 0.03% 1.39% -1.02% 2020-04-02
스위스 -0.34 0.00 0.00% -0.08% 0.48% -0.05% 2020-04-02
멕시코 7.19 0.07 0.07% -0.19% 0.75% -0.84% 2020-04-02
호주 0.78 0.01 -0.01% -0.15% 0.06% -1.10% 2020-04-03
이탈리아 1.48 0.02 -0.02% 0.23% 0.49% -1.03% 2020-04-03
그리스 1.79 0.01 0.01% 0.16% 0.47% -1.85% 2020-04-03
인도 6.29 0.15 0.15% 0.15% 0.07% -1.06% 2020-04-03
스페인 0.71 0.01 -0.01% 0.14% 0.52% -0.41% 2020-04-03

미국 가격 일 주간 매월 매년 날짜
10Y 0.60 0.03 -0.03% -0.14% -0.39% -1.91% 2020-04-03
1M 0.09 0.03 0.03% 0.08% -0.92% -2.33% 2020-04-03
3M 0.16 0.06 0.06% 0.14% -0.55% -2.28% 2020-04-03
6M 0.22 0.07 0.07% 0.19% -0.45% -2.24% 2020-04-03
52W 0.21 0.06 0.06% 0.09% -0.36% -2.20% 2020-04-03
2Y 0.22 0.00 0.00% -0.04% -0.42% -2.12% 2020-04-03
3Y 0.28 0.00 0.00% -0.03% -0.38% -2.02% 2020-04-03
5Y 0.37 0.02 -0.02% -0.05% -0.36% -1.95% 2020-04-03
7Y 0.51 0.02 -0.02% -0.11% -0.37% -1.90% 2020-04-03
20Y 1.22 0.00 0.00% -0.15% -0.41% -1.69% 2020-04-02
30Y 1.25 0.02 -0.02% -0.09% -0.39% -1.67% 2020-04-03

연합 왕국 가격 일 주간 매월 매년 날짜
10Y 0.33 0.00 0.00% -0.07% -0.06% -0.76% 2020-04-03
1M 0.18 0.01 -0.01% -0.08% -0.45% -0.59% 2020-04-03
3M 0.25 0.01 -0.01% -0.04% -0.36% -0.51% 2020-04-03
6M 0.18 0.00 0.00% -0.10% -0.34% -0.60% 2020-04-03
52W 0.12 0.02 0.02% 0.00% -0.27% -0.61% 2020-04-02
3Y 0.13 0.00 0.00% -0.02% -0.12% -0.58% 2020-04-02
5Y 0.17 0.00 0.00% -0.04% -0.08% -0.66% 2020-04-03
7Y 0.16 0.00 0.00% -0.04% -0.10% -0.73% 2020-04-03
20Y 0.72 0.00 0.00% 0.02% -0.08% -0.84% 2020-04-03
30Y 0.79 0.02 0.02% -0.04% -0.13% -0.84% 2020-04-02
United Kingdom Bond Yield 2Y 0.11 0.00 0.00% -0.01% -0.11% -0.58% 2020-04-02

일본 가격 일 주간 매월 매년 날짜
일본 -0.01 0.02 -0.02% -0.02% 0.10% 0.03% 2020-04-02
일본 1M -0.17 0.02 0.02% 0.16% -0.07% -0.01% 2020-04-03
일본 3M -0.18 0.02 0.02% 0.26% 0.02% -0.04% 2020-04-03
일본 6M -0.17 0.00 0.00% 0.17% 0.06% -0.02% 2020-04-03
일본 52W -0.13 0.01 0.01% 0.04% 0.11% 0.02% 2020-04-03
일본 2Y -0.13 0.00 0.00% 0.04% 0.14% 0.02% 2020-04-03
일본 3Y -0.14 0.01 0.01% 0.00% 0.15% 0.02% 2020-04-03
일본 5Y -0.11 0.01 0.01% -0.01% 0.15% 0.05% 2020-04-03
일본 7Y -0.14 0.01 0.01% -0.02% 0.14% 0.02% 2020-04-03
일본 20Y 0.28 0.00 0.00% -0.02% 0.11% -0.09% 2020-04-03
일본 30Y 0.39 0.00 0.00% -0.03% 0.09% -0.13% 2020-04-03

독일 가격 일 주간 매월 매년 날짜
독일 -0.45 0.01 -0.01% -0.08% 0.20% -0.44% 2020-04-03
독일 3M -0.65 0.00 0.00% 0.00% -0.03% -0.12% 2020-04-03
독일 6M -0.68 0.00 0.00% 0.00% -0.02% -0.13% 2020-04-03
독일 52W -0.63 0.04 0.03% -0.02% 0.10% -0.09% 2020-04-03
독일 2Y -0.66 0.01 -0.01% 0.04% 0.18% -0.08% 2020-04-03
독일 3Y -0.66 0.00 0.00% -0.02% 0.18% -0.07% 2020-04-03
독일 5Y -0.60 0.00 0.00% -0.05% 0.21% -0.16% 2020-04-03
독일 7Y -0.57 0.01 -0.01% -0.06% 0.21% -0.29% 2020-04-03
독일 30Y -0.04 0.01 -0.01% -0.15% 0.14% -0.67% 2020-04-03

프랑스 가격 일 주간 매월 매년 날짜
프랑스 0.04 0.01 0.00% 0.11% 0.37% -0.33% 2020-04-03
프랑스 1M -0.55 0.03 -0.03% -0.01% 0.06% -0.05% 2020-04-03
프랑스 52W -0.52 0.00 0.00% -0.02% 0.13% 0.03% 2020-04-03
프랑스 2Y -0.49 0.02 -0.02% 0.10% 0.27% 0.01% 2020-04-03
프랑스 3M -0.52 0.00 0.00% -0.05% 0.10% 0.00% 2020-04-03
프랑스 3Y -0.39 0.05 0.01% 0.15% 0.34% 0.05% 2020-04-03
프랑스 5Y -0.27 0.01 -0.01% 0.05% 0.36% -0.05% 2020-04-03
프랑스 6M -0.53 0.00 0.00% -0.04% 0.09% 0.04% 2020-04-03
프랑스 7Y -0.10 0.01 -0.01% 0.03% 0.39% -0.05% 2020-04-03
프랑스 30Y 0.78 0.01 -0.01% -0.03% 0.36% -0.63% 2020-04-03
프랑스 20Y 0.52 0.01 -0.01% 0.08% 0.38% -0.50% 2020-04-03

이탈리아 가격 일 주간 매월 매년 날짜
이탈리아 6M 0.15 0.13 0.13% 0.07% 0.45% 0.23% 2020-04-02
이탈리아 1M -0.10 0.05 -0.05% -0.15% 0.23% 0.16% 2020-04-03
이탈리아 30Y 2.42 0.00 0.00% 0.18% 0.45% -1.08% 2020-04-03
이탈리아 3M -0.04 0.02 -0.01% 0.07% 0.31% 0.17% 2020-04-03
이탈리아 52W 0.12 0.02 -0.02% 0.06% 0.33% 0.05% 2020-04-03
이탈리아 1.48 0.02 -0.02% 0.23% 0.49% -1.03% 2020-04-03
이탈리아 20Y 2.13 0.01 -0.01% 0.25% 0.51% -1.15% 2020-04-03
이탈리아 2Y 0.39 0.01 -0.01% 0.20% 0.47% -0.20% 2020-04-03
이탈리아 3Y 0.48 0.01 0.01% 0.17% 0.50% -0.57% 2020-04-03
이탈리아 7Y 1.09 0.02 -0.02% 0.12% 0.43% -0.99% 2020-04-03
이탈리아 5Y 0.84 0.00 0.00% 0.17% 0.49% -0.70% 2020-04-03

러시아 가격 일 주간 매월 매년 날짜
러시아 1M 5.87 0.03 0.03% -0.21% 0.02% -1.73% 2020-03-27
러시아 3M 5.94 0.02 0.02% -0.61% 0.11% -1.72% 2020-03-27
러시아 6M 6.38 0.02 -0.02% -0.49% 0.53% -1.37% 2020-03-27
러시아 6.93 0.11 0.11% -0.15% 0.72% -1.46% 2020-04-02
러시아 5Y 6.81 0.12 0.12% -0.12% 0.85% -1.30% 2020-04-02
러시아 52W 5.93 0.03 0.03% -0.08% 0.48% -1.67% 2020-04-02
러시아 20Y 7.30 0.06 0.06% -0.12% 0.55% -1.25% 2020-04-02
러시아 2Y 6.51 0.02 -0.02% -0.13% 0.88% -1.22% 2020-04-02
러시아 7Y 6.73 0.08 0.08% -0.10% 0.72% -1.51% 2020-04-02
러시아 3Y 6.54 0.00 0.00% -0.16% 0.79% -1.48% 2020-04-03

호주 가격 일 주간 매월 매년 날짜
뉴질랜드 1.05 0.07 -0.07% -0.07% -0.01% -0.98% 2020-04-03
호주 20Y 1.43 0.05 0.05% -0.16% 0.25% -0.88% 2020-04-03
호주 30Y 1.64 0.11 0.11% -0.18% 0.25% -0.86% 2020-04-03
호주 52W 0.23 0.02 -0.02% -0.06% -0.16% -1.34% 2020-04-03
호주 0.78 0.01 -0.01% -0.15% 0.06% -1.10% 2020-04-03
호주 2Y 0.24 0.01 0.01% -0.03% -0.14% -1.24% 2020-04-03
호주 3Y 0.25 0.00 0.00% -0.05% -0.13% -1.19% 2020-04-03
호주 5Y 0.42 0.01 0.01% -0.07% -0.04% -1.09% 2020-04-03
호주 7Y 0.57 0.01 -0.01% -0.10% -0.02% -1.13% 2020-04-03

캐나다 가격 일 주간 매월 매년 날짜
캐나다 6M 0.33 0.00 0.00% -0.15% -0.92% -1.36% 2020-04-02
캐나다 52W 0.36 0.00 0.00% -0.07% -0.83% -1.34% 2020-04-02
캐나다 1M 0.15 0.05 -0.05% -0.42% -1.20% -1.52% 2020-04-02
캐나다 2Y 0.42 0.03 0.03% -0.17% -0.56% -1.16% 2020-04-02
캐나다 3M 0.24 0.01 -0.01% -0.25% -1.03% -1.43% 2020-04-02
캐나다 5Y 0.58 0.04 0.04% -0.17% -0.31% -0.99% 2020-04-02
캐나다 3Y 0.49 0.03 0.03% -0.19% -0.45% -1.09% 2020-04-02
캐나다 0.65 0.04 0.04% -0.19% -0.32% -1.05% 2020-04-02
캐나다 30Y 1.23 0.02 0.02% -0.11% 0.00% -0.75% 2020-04-02
캐나다 7Y 0.58 0.01 -0.01% -0.21% -0.32% -1.02% 2020-04-02
캐나다 20Y 1.06 0.01 -0.01% -0.14% -0.12% -0.87% 2020-04-03

중국 가격 일 주간 매월 매년 날짜
중국 20Y 3.09 0.05 -0.05% -0.07% -0.13% -0.48% 2020-04-01
중국 52W 1.72 0.01 -0.01% -0.05% -0.36% -0.70% 2020-04-02
중국 3Y 2.05 0.07 -0.07% -0.15% -0.39% -0.84% 2020-04-02
중국 2Y 2.02 0.04 0.04% 0.01% -0.31% -0.63% 2020-04-03
중국 5Y 2.15 0.11 -0.11% -0.24% -0.36% -0.93% 2020-04-03
중국 7Y 2.63 0.07 0.07% -0.03% -0.09% -0.69% 2020-04-03
중국 2.71 0.03 0.03% 0.03% 0.02% -0.56% 2020-04-03
중국 30Y 3.31 0.02 0.02% 0.03% -0.04% -0.48% 2020-04-03

인도 가격 일 주간 매월 매년 날짜
인도 30Y 6.76 0.00 0.00% -0.09% -0.06% -0.79% 2020-03-31
인도 2Y 5.01 0.03 -0.03% -0.02% -0.23% -1.56% 2020-04-03
인도 7Y 6.59 0.08 0.08% 0.12% 0.22% -0.70% 2020-04-03
인도 3M 4.27 0.02 0.02% 0.01% -0.75% -1.95% 2020-04-03
인도 6M 4.52 0.08 -0.08% -0.13% -0.58% -1.72% 2020-04-03
인도 5Y 5.78 0.11 0.11% 0.19% 0.16% -1.20% 2020-04-03
인도 52W 4.89 0.09 0.09% 0.26% -0.15% -1.55% 2020-04-03
인도 3Y 5.53 0.06 0.06% 0.13% 0.10% -1.29% 2020-04-03
인도 6.29 0.15 0.15% 0.15% 0.07% -1.06% 2020-04-03

브라질 가격 일 주간 매월 매년 날짜
브라질 2Y 4.49 0.09 -0.09% 0.31% 0.36% -2.83% 2020-04-02
브라질 7.91 0.02 0.02% 0.03% 1.39% -1.02% 2020-04-02
브라질 52W 3.56 0.01 0.01% -0.12% -0.69% -3.00% 2020-04-02
브라질 3M 3.41 0.01 0.01% -0.35% -0.69% -3.02% 2020-04-02
브라질 3Y 6.01 0.05 -0.05% 0.90% 1.04% -1.71% 2020-04-02
브라질 5Y 6.89 0.02 -0.02% -0.09% 1.18% -1.22% 2020-04-02
브라질 6M 3.26 0.01 -0.01% -0.20% -0.65% -3.16% 2020-04-02

남아프리카 공화국 가격 일 주간 매월 매년 날짜
남아프리카 공화국 3M 6.00 1.50 1.50% 0.00% 0.00% -1.10% 2020-04-03
남아프리카 공화국 11.22 0.06 0.06% -0.43% 2.35% 2.69% 2020-04-03
남아프리카 공화국 30Y 11.95 0.05 0.05% -0.41% 1.85% 2.32% 2020-04-03
남아프리카 공화국 5Y 10.19 0.08 0.08% -0.30% 2.36% 2.50% 2020-04-03
남아프리카 공화국 20Y 11.99 0.09 0.09% -0.36% 1.94% 2.31% 2020-04-03
남아프리카 공화국 2Y 7.27 0.16 0.16% 0.13% 1.16% 0.37% 2020-04-03

인도네시아 가격 일 주간 매월 매년 날짜
인도네시아 1M 3.20 0.00 0.00% -0.10% -0.59% -2.70% 2020-04-03
인도네시아 3M 3.30 0.00 0.00% -0.48% -0.60% -2.75% 2020-04-03
인도네시아 6M 3.48 0.00 0.00% -0.40% -0.36% -2.85% 2020-04-03
인도네시아 52W 5.86 0.10 0.10% -0.11% 1.13% -0.83% 2020-04-03
인도네시아 5Y 7.48 0.04 0.04% 0.27% 1.71% 0.38% 2020-04-03
인도네시아 8.07 0.03 0.03% 0.16% 1.44% 0.48% 2020-04-03
인도네시아 20Y 8.29 0.10 -0.10% -0.25% 0.84% 0.13% 2020-04-03
인도네시아 3Y 6.90 0.13 0.13% 0.33% 1.36% -0.14% 2020-04-03
인도네시아 30Y 8.42 0.02 0.02% 0.02% 0.77% -0.06% 2020-04-03

대한민국 가격 일 주간 매월 매년 날짜
대한민국 52W 0.95 0.04 -0.04% -0.03% -0.14% -0.78% 2020-04-02
대한민국 2Y 1.04 0.04 -0.04% -0.03% -0.07% -0.70% 2020-04-02
대한민국 20Y 1.66 0.02 0.02% 0.03% 0.26% -0.26% 2020-04-03
대한민국 5Y 1.33 0.02 0.03% 0.07% 0.22% -0.42% 2020-04-03
대한민국 3Y 1.07 0.01 0.01% 0.01% 0.04% -0.65% 2020-04-03
대한민국 30Y 1.67 0.03 0.03% 0.04% 0.28% -0.23% 2020-04-03
대한민국 1.56 0.04 0.04% 0.03% 0.26% -0.32% 2020-04-03

그리스 가격 일 주간 매월 매년 날짜
그리스 1M 3.39 0.18 0.18% 0.99% 2.71% 0.69% 2020-03-13
그리스 3M 1.04 0.02 0.02% 0.12% 0.36% -0.47% 2020-03-13
그리스 6M 0.40 0.01 0.01% 0.02% 0.07% -1.16% 2020-03-13
그리스 20Y 1.94 0.02 0.02% 0.06% 0.05% -2.42% 2020-04-03
그리스 1.79 0.01 0.01% 0.16% 0.47% -1.85% 2020-04-03

포르투갈 가격 일 주간 매월 매년 날짜
포르투갈 3M -0.05 0.03 0.03% 0.08% 0.39% 0.34% 2020-04-02
포르투갈 0.83 0.00 0.00% 0.13% 0.63% -0.44% 2020-04-03
포르투갈 52W -0.07 0.00 0.00% 0.02% 0.39% 0.29% 2020-04-03
포르투갈 2Y 0.00 0.03 0.03% 0.09% 0.43% 0.31% 2020-04-03
포르투갈 6M -0.09 0.00 0.00% 0.02% 0.37% 0.25% 2020-04-03
포르투갈 30Y 1.58 0.00 0.00% 0.16% 0.57% -0.79% 2020-04-03
포르투갈 7Y 0.60 0.02 0.02% 0.17% 0.62% -0.15% 2020-04-03
포르투갈 20Y 1.24 0.01 -0.01% 0.15% 0.58% -0.79% 2020-04-03
포르투갈 3Y 0.11 0.01 -0.01% 0.12% 0.43% 0.26% 2020-04-03
포르투갈 5Y 0.45 0.01 0.01% 0.17% 0.57% 0.26% 2020-04-03

유럽 가격 일 주간 매월 매년 날짜
10Y 0.33 0.00 0.00% -0.07% -0.06% -0.76% 2020-04-03
1M 0.18 0.01 -0.01% -0.08% -0.45% -0.59% 2020-04-03
3M 0.25 0.01 -0.01% -0.04% -0.36% -0.51% 2020-04-03
6M 0.18 0.00 0.00% -0.10% -0.34% -0.60% 2020-04-03
52W 0.12 0.02 0.02% 0.00% -0.27% -0.61% 2020-04-02
3Y 0.13 0.00 0.00% -0.02% -0.12% -0.58% 2020-04-02
5Y 0.17 0.00 0.00% -0.04% -0.08% -0.66% 2020-04-03
7Y 0.16 0.00 0.00% -0.04% -0.10% -0.73% 2020-04-03
20Y 0.72 0.00 0.00% 0.02% -0.08% -0.84% 2020-04-03
30Y 0.79 0.02 0.02% -0.04% -0.13% -0.84% 2020-04-02
독일 -0.45 0.01 -0.01% -0.08% 0.20% -0.44% 2020-04-03
독일 3M -0.65 0.00 0.00% 0.00% -0.03% -0.12% 2020-04-03
독일 6M -0.68 0.00 0.00% 0.00% -0.02% -0.13% 2020-04-03
독일 52W -0.63 0.04 0.03% -0.02% 0.10% -0.09% 2020-04-03
독일 2Y -0.66 0.01 -0.01% 0.04% 0.18% -0.08% 2020-04-03
독일 3Y -0.66 0.00 0.00% -0.02% 0.18% -0.07% 2020-04-03
독일 5Y -0.60 0.00 0.00% -0.05% 0.21% -0.16% 2020-04-03
독일 7Y -0.57 0.01 -0.01% -0.06% 0.21% -0.29% 2020-04-03
독일 30Y -0.04 0.01 -0.01% -0.15% 0.14% -0.67% 2020-04-03
이탈리아 1M -0.10 0.05 -0.05% -0.15% 0.23% 0.16% 2020-04-03
이탈리아 30Y 2.42 0.00 0.00% 0.18% 0.45% -1.08% 2020-04-03
이탈리아 3M -0.04 0.02 -0.01% 0.07% 0.31% 0.17% 2020-04-03
라트비아 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-04-02
리투아니아 0.40 0.00 0.00% 0.00% 0.23% -0.60% 2020-04-02
아이슬란드 2.69 0.04 0.04% 0.00% -0.23% -1.67% 2020-04-01
스웨덴 -0.15 0.01 -0.01% -0.15% 0.13% -0.55% 2020-04-02
포르투갈 3M -0.05 0.03 0.03% 0.08% 0.39% 0.34% 2020-04-02
스위스 -0.34 0.00 0.00% -0.08% 0.48% -0.05% 2020-04-02
그리스 1M 3.39 0.18 0.18% 0.99% 2.71% 0.69% 2020-03-13
그리스 3M 1.04 0.02 0.02% 0.12% 0.36% -0.47% 2020-03-13
그리스 6M 0.40 0.01 0.01% 0.02% 0.07% -1.16% 2020-03-13
Euro Area Government Bond 0.00 0.14 -0.14% % % -0.95% 2020-03-15
불가리아 0.33 0.00 0.00% 0.04% 0.08% -0.33% 2020-03-27
러시아 1M 5.87 0.03 0.03% -0.21% 0.02% -1.73% 2020-03-27
러시아 3M 5.94 0.02 0.02% -0.61% 0.11% -1.72% 2020-03-27
러시아 6M 6.38 0.02 -0.02% -0.49% 0.53% -1.37% 2020-03-27
헝가리 2.86 0.04 0.04% 0.43% 0.70% -0.21% 2020-04-02
노르웨이 0.64 0.09 -0.13% -0.46% -0.44% -1.06% 2020-04-02
터키 13.88 0.46 0.46% 1.07% 1.93% -3.04% 2020-04-02
슬로베니아 0.60 0.11 0.11% 0.09% 0.54% -0.15% 2020-04-02
러시아 6.93 0.11 0.11% -0.15% 0.72% -1.46% 2020-04-02
폴란드 1.78 0.06 0.08% -0.02% 0.09% -1.10% 2020-04-02
러시아 5Y 6.81 0.12 0.12% -0.12% 0.85% -1.30% 2020-04-02
러시아 52W 5.93 0.03 0.03% -0.08% 0.48% -1.67% 2020-04-02
러시아 20Y 7.30 0.06 0.06% -0.12% 0.55% -1.25% 2020-04-02
러시아 2Y 6.51 0.02 -0.02% -0.13% 0.88% -1.22% 2020-04-02
러시아 7Y 6.73 0.08 0.08% -0.10% 0.72% -1.51% 2020-04-02
덴마크 -0.20 0.05 -0.05% -0.09% 0.40% -0.27% 2020-04-03
프랑스 0.04 0.01 0.00% 0.11% 0.37% -0.33% 2020-04-03
프랑스 1M -0.55 0.03 -0.03% -0.01% 0.06% -0.05% 2020-04-03
프랑스 52W -0.52 0.00 0.00% -0.02% 0.13% 0.03% 2020-04-03
프랑스 2Y -0.49 0.02 -0.02% 0.10% 0.27% 0.01% 2020-04-03
프랑스 3M -0.52 0.00 0.00% -0.05% 0.10% 0.00% 2020-04-03
프랑스 3Y -0.39 0.05 0.01% 0.15% 0.34% 0.05% 2020-04-03
프랑스 5Y -0.27 0.01 -0.01% 0.05% 0.36% -0.05% 2020-04-03
프랑스 6M -0.53 0.00 0.00% -0.04% 0.09% 0.04% 2020-04-03
프랑스 7Y -0.10 0.01 -0.01% 0.03% 0.39% -0.05% 2020-04-03
네덜란드 -0.17 0.01 0.05% 0.11% 0.35% -0.36% 2020-04-03
체코 1.44 0.01 0.01% -0.32% 0.17% -0.41% 2020-04-03
그리스 20Y 1.94 0.02 0.02% 0.06% 0.05% -2.42% 2020-04-03
루마니아 5.16 0.01 0.01% 0.31% 1.10% 0.19% 2020-04-03
포르투갈 30Y 1.58 0.00 0.00% 0.16% 0.57% -0.79% 2020-04-03
이탈리아 1.48 0.02 -0.02% 0.23% 0.49% -1.03% 2020-04-03
이탈리아 20Y 2.13 0.01 -0.01% 0.25% 0.51% -1.15% 2020-04-03
이탈리아 2Y 0.39 0.01 -0.01% 0.20% 0.47% -0.20% 2020-04-03
이탈리아 3Y 0.48 0.01 0.01% 0.17% 0.50% -0.57% 2020-04-03
이탈리아 7Y 1.09 0.02 -0.02% 0.12% 0.43% -0.99% 2020-04-03
핀란드 0.05 0.03 0.03% 0.13% 0.45% -0.28% 2020-04-03
프랑스 30Y 0.78 0.01 -0.01% -0.03% 0.36% -0.63% 2020-04-03
그리스 1.79 0.01 0.01% 0.16% 0.47% -1.85% 2020-04-03
아일랜드 0.20 0.02 -0.02% 0.05% 0.39% -0.41% 2020-04-03
포르투갈 7Y 0.60 0.02 0.02% 0.17% 0.62% -0.15% 2020-04-03
슬로바키아 0.50 0.06 0.06% 0.02% 0.60% -0.14% 2020-04-03
오스트리아 0.08 0.02 0.02% 0.00% 0.49% -0.23% 2020-04-03
벨기에 0.12 0.01 -0.01% 0.05% 0.37% -0.35% 2020-04-03
이탈리아 5Y 0.84 0.00 0.00% 0.17% 0.49% -0.70% 2020-04-03
프랑스 20Y 0.52 0.01 -0.01% 0.08% 0.38% -0.50% 2020-04-03
스페인 0.71 0.01 -0.01% 0.14% 0.52% -0.41% 2020-04-03
포르투갈 20Y 1.24 0.01 -0.01% 0.15% 0.58% -0.79% 2020-04-03
포르투갈 3Y 0.11 0.01 -0.01% 0.12% 0.43% 0.26% 2020-04-03
포르투갈 5Y 0.45 0.01 0.01% 0.17% 0.57% 0.26% 2020-04-03
러시아 3Y 6.54 0.00 0.00% -0.16% 0.79% -1.48% 2020-04-03
크로아티아의 1.25 0.00 0.00% 0.00% 0.58% -0.46% 2020-04-03
이탈리아 52W 0.12 0.02 -0.02% 0.06% 0.33% 0.05% 2020-04-03
포르투갈 0.83 0.00 0.00% 0.13% 0.63% -0.44% 2020-04-03
포르투갈 52W -0.07 0.00 0.00% 0.02% 0.39% 0.29% 2020-04-03
포르투갈 2Y 0.00 0.03 0.03% 0.09% 0.43% 0.31% 2020-04-03
포르투갈 6M -0.09 0.00 0.00% 0.02% 0.37% 0.25% 2020-04-03
Switzerland Bond Yield 2Y -0.49 0.06 0.06% 0.16% 0.41% 0.30% 2020-04-03
Netherlands Bond Yield 2Y -0.58 0.01 0.01% 0.00% 0.15% -0.01% 2020-04-03
Denmark Bond Yield 2Y -0.42 0.00 0.00% -0.01% 0.34% 0.17% 2020-04-03
Finland Bond Yield 2Y -0.49 0.00 0.00% 0.00% 0.26% 0.01% 2020-04-03
Spain Bond Yield 2Y -0.11 0.03 -0.03% 0.04% 0.34% 0.17% 2020-04-03
United Kingdom Bond Yield 2Y 0.11 0.00 0.00% -0.01% -0.11% -0.58% 2020-04-02
Sweden Bond Yield 2Y -0.45 0.02 -0.02% -0.06% 0.11% 0.03% 2020-04-02
Turkey Bond Yield 2Y 12.15 0.35 0.35% 1.14% 0.75% -9.41% 2020-04-02
Belgium Bond Yield 2Y -0.46 0.02 -0.02% 0.10% 0.28% 0.03% 2020-04-03
네덜란드 3M -0.49 0.12 0.12% 0.12% 0.21% 0.06% 2020-04-01
스페인 3M -0.25 0.10 -0.10% -0.03% 0.28% 0.14% 2020-04-03
스페인 3Y -0.15 0.01 -0.01% 0.04% 0.31% 0.05% 2020-04-03
스페인 5Y 0.24 0.02 -0.02% 0.10% 0.50% 0.17% 2020-04-03
스페인 6M -0.22 0.06 -0.06% -0.01% 0.25% 0.15% 2020-04-03
네덜란드 6M -0.55 0.02 -0.02% 0.09% 0.13% -0.01% 2020-04-03
스페인 52W -0.18 0.07 -0.07% 0.03% 0.32% 0.16% 2020-04-03

미국 가격 일 주간 매월 매년 날짜
10Y 0.60 0.03 -0.03% -0.14% -0.39% -1.91% 2020-04-03
1M 0.09 0.03 0.03% 0.08% -0.92% -2.33% 2020-04-03
3M 0.16 0.06 0.06% 0.14% -0.55% -2.28% 2020-04-03
6M 0.22 0.07 0.07% 0.19% -0.45% -2.24% 2020-04-03
52W 0.21 0.06 0.06% 0.09% -0.36% -2.20% 2020-04-03
2Y 0.22 0.00 0.00% -0.04% -0.42% -2.12% 2020-04-03
3Y 0.28 0.00 0.00% -0.03% -0.38% -2.02% 2020-04-03
5Y 0.37 0.02 -0.02% -0.05% -0.36% -1.95% 2020-04-03
7Y 0.51 0.02 -0.02% -0.11% -0.37% -1.90% 2020-04-03
20Y 1.22 0.00 0.00% -0.15% -0.41% -1.69% 2020-04-02
30Y 1.25 0.02 -0.02% -0.09% -0.39% -1.67% 2020-04-03
캐나다 20Y 1.06 0.01 -0.01% -0.14% -0.12% -0.87% 2020-04-03
브라질 7.91 0.02 0.02% 0.03% 1.39% -1.02% 2020-04-02
브라질 52W 3.56 0.01 0.01% -0.12% -0.69% -3.00% 2020-04-02
브라질 3M 3.41 0.01 0.01% -0.35% -0.69% -3.02% 2020-04-02
브라질 3Y 6.01 0.05 -0.05% 0.90% 1.04% -1.71% 2020-04-02
브라질 5Y 6.89 0.02 -0.02% -0.09% 1.18% -1.22% 2020-04-02
브라질 6M 3.26 0.01 -0.01% -0.20% -0.65% -3.16% 2020-04-02
캐나다 7Y 0.58 0.01 -0.01% -0.21% -0.32% -1.02% 2020-04-02
칠레 3.36 0.06 0.06% -0.28% -0.10% -0.80% 2020-04-02
캐나다 6M 0.33 0.00 0.00% -0.15% -0.92% -1.36% 2020-04-02
Peru 15Y 5Y 0.00 5.43 -5.43% % % -5.43% 2020-04-02
베네수엘라 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-04-02
캐나다 52W 0.36 0.00 0.00% -0.07% -0.83% -1.34% 2020-04-02
멕시코 7.19 0.07 0.07% -0.19% 0.75% -0.84% 2020-04-02
캐나다 1M 0.15 0.05 -0.05% -0.42% -1.20% -1.52% 2020-04-02
브라질 2Y 4.49 0.09 -0.09% 0.31% 0.36% -2.83% 2020-04-02
캐나다 2Y 0.42 0.03 0.03% -0.17% -0.56% -1.16% 2020-04-02
캐나다 3M 0.24 0.01 -0.01% -0.25% -1.03% -1.43% 2020-04-02