가격 주간 매월 매년 날짜
10Y 3.0665 0.01 0.01% -0.08% -0.13% 0.71% 2018-11-20
10Y 1.38 0.04 -0.04% -0.08% -0.15% 0.05% 2018-11-19
일본 0.0960 0.00 0.00% -0.02% -0.06% 0.07% 2018-11-20
독일 0.37 0.00 0.00% -0.02% -0.08% 0.02% 2018-11-19
이탈리아 3.62 0.04 0.04% 0.17% 0.14% 1.84% 2018-11-19
프랑스 0.78 0.01 -0.01% 0.00% -0.05% 0.11% 2018-11-19
브라질 10.15 0.02 0.02% -0.33% -0.06% 0.03% 2018-11-19
네덜란드 0.52 0.01 0.01% -0.01% -0.07% 0.08% 2018-11-19
뉴질랜드 2.74 0.02 0.02% -0.09% 0.06% -0.08% 2018-11-20
호주 2.70 0.01 0.01% -0.04% -0.02% 0.14% 2018-11-20
그리스 4.57 0.01 0.01% -0.37% -0.38% -0.62% 2018-11-19
스페인 1.65 0.00 0.00% 0.04% -0.06% 0.18% 2018-11-19
포르투갈 1.97 0.01 -0.01% 0.03% -0.04% 0.07% 2018-11-19
멕시코 9.07 0.06 0.06% 0.16% 0.95% 1.78% 2018-11-16
캐나다 2.36 0.01 -0.01% -0.10% -0.13% 0.40% 2018-11-19
인도 7.79 0.02 -0.02% -0.01% -0.14% 0.90% 2018-11-19
스위스 -0.03 0.00 0.00% -0.03% -0.07% 0.10% 2018-11-19

미국 가격 주간 매월 매년 날짜
10Y 3.0665 0.01 0.01% -0.08% -0.13% 0.71% 2018-11-20
1M 2.20 0.01 0.01% -0.02% 0.03% 1.14% 2018-11-19
3M 2.39 0.03 0.03% 0.04% 0.07% 1.12% 2018-11-19
6M 2.52 0.02 0.02% 0.00% 0.05% 1.12% 2018-11-19
52W 2.66 0.02 -0.01% -0.06% 0.00% 1.05% 2018-11-19
2Y 2.80 0.00 0.00% -0.10% -0.12% 1.03% 2018-11-20
3Y 2.83 0.00 -0.03% -0.12% -0.15% 0.97% 2018-11-20
5Y 2.87 0.00 -0.02% -0.12% -0.18% 0.78% 2018-11-20
7Y 2.97 0.00 0.00% -0.09% -0.16% 0.71% 2018-11-20
20Y 3.35 0.00 0.00% -0.05% -0.08% 0.55% 2018-11-19
30Y 3.32 0.00 0.00% -0.05% -0.06% 0.53% 2018-11-20

연합 왕국 가격 주간 매월 매년 날짜
10Y 1.38 0.04 -0.04% -0.08% -0.15% 0.05% 2018-11-19
1M 0.73 0.00 0.00% 0.00% 0.00% 0.37% 2018-11-19
3M 0.77 0.03 0.03% 0.01% 0.06% 0.35% 2018-11-19
6M 0.76 0.00 0.00% -0.01% 0.02% 0.30% 2018-11-19
52W 0.73 0.02 -0.02% -0.02% -0.02% 0.29% 2018-11-19
3Y 0.70 0.00 0.00% -0.08% -0.09% 0.17% 2018-11-19
5Y 0.91 0.04 -0.04% -0.12% -0.19% 0.14% 2018-11-19
7Y 1.07 0.00 0.00% -0.09% -0.17% 0.09% 2018-11-19
20Y 1.86 0.00 0.00% -0.01% -0.03% 0.06% 2018-11-19
30Y 1.94 0.02 -0.02% 0.03% 0.02% 0.10% 2018-11-19

일본 가격 주간 매월 매년 날짜
일본 0.0960 0.00 0.00% -0.02% -0.06% 0.07% 2018-11-20
일본 1M -0.13 0.00 0.00% 0.00% -0.02% -0.01% 2018-11-19
일본 3M -0.22 0.00 0.00% 0.04% 0.05% 0.00% 2018-11-16
일본 6M -0.23 0.00 0.00% -0.04% -0.05% -0.03% 2018-11-19
일본 52W -0.16 0.01 -0.01% -0.01% -0.03% 0.03% 2018-11-19
일본 2Y -0.15 0.01 -0.01% -0.01% -0.03% 0.05% 2018-11-19
일본 3Y -0.13 0.01 -0.01% -0.02% -0.04% 0.03% 2018-11-19
일본 5Y -0.10 0.01 -0.01% -0.02% -0.05% 0.02% 2018-11-19
일본 7Y -0.0500 0.01 -0.01% -0.04% -0.07% 0.02% 2018-11-19
일본 20Y 0.62 0.00 0.00% -0.04% -0.08% 0.05% 2018-11-20
일본 30Y 0.84 0.00 -0.02% -0.05% -0.08% 0.02% 2018-11-20

독일 가격 주간 매월 매년 날짜
독일 0.37 0.00 0.00% -0.02% -0.08% 0.02% 2018-11-19
독일 3M -0.66 0.07 0.07% 0.06% 0.06% 0.16% 2018-11-19
독일 6M -0.69 0.00 0.00% 0.01% 0.00% 0.09% 2018-11-19
독일 52W -0.66 0.01 0.01% -0.01% -0.01% 0.08% 2018-11-19
독일 2Y -0.64 0.01 0.01% -0.01% -0.03% 0.07% 2018-11-19
독일 3Y -0.53 0.00 0.00% -0.03% -0.06% 0.10% 2018-11-19
독일 5Y -0.22 0.00 0.00% -0.05% -0.09% 0.13% 2018-11-19
독일 7Y -0.0073 0.01 -0.01% -0.03% -0.10% 0.08% 2018-11-20
독일 30Y 1.05 0.01 0.01% 0.01% -0.03% -0.19% 2018-11-19

프랑스 가격 주간 매월 매년 날짜
프랑스 1M -0.57 0.01 -0.01% 0.00% 0.05% 0.06% 2018-11-19
프랑스 52W -0.56 0.02 0.02% 0.05% 0.08% 0.07% 2018-11-19
프랑스 20Y 1.44 0.02 0.01% 0.03% 0.10% 0.15% 2018-11-19
프랑스 2Y -0.44 0.00 0.00% -0.04% 0.10% 0.14% 2018-11-19
프랑스 30Y 1.72 0.03 0.01% 0.04% 0.03% 0.01% 2018-11-19
프랑스 3M -0.70 0.02 -0.02% 0.05% 0.06% 0.03% 2018-11-19
프랑스 3Y -0.26 0.01 -0.01% -0.03% 0.14% 0.21% 2018-11-19
프랑스 6M -0.65 0.00 0.00% -0.01% 0.04% 0.03% 2018-11-19
프랑스 5Y 0.09 0.01 -0.01% -0.02% -0.08% 0.29% 2018-11-19
프랑스 0.78 0.01 -0.01% 0.00% -0.05% 0.11% 2018-11-19
프랑스 7Y 0.32 0.01 -0.01% -0.03% -0.08% 0.15% 2018-11-20

이탈리아 가격 주간 매월 매년 날짜
이탈리아 1M -0.38 0.00 0.00% -0.01% 0.02% 0.05% 2018-11-19
이탈리아 52W 0.60 0.08 0.11% 0.05% -0.12% 1.02% 2018-11-19
이탈리아 2Y 1.39 0.05 0.07% 0.14% -0.05% 1.68% 2018-11-19
이탈리아 3M -0.30 0.06 0.06% -0.02% -0.05% 0.19% 2018-11-19
이탈리아 3Y 2.0130 0.06 0.11% 0.22% 0.09% 2.11% 2018-11-19
이탈리아 6M 0.21 0.02 0.02% 0.02% 0.06% 0.65% 2018-11-19
이탈리아 3.62 0.04 0.04% 0.17% 0.14% 1.84% 2018-11-19
이탈리아 20Y 4.04 0.03 0.03% 0.17% 0.18% 1.53% 2018-11-19
이탈리아 7Y 3.33 0.02 0.02% 0.18% 0.15% 2.18% 2018-11-19
이탈리아 30Y 4.11 0.07 0.07% 0.11% 0.13% 1.11% 2018-11-19
이탈리아 5Y 2.88 0.05 0.05% 0.22% 0.09% 2.35% 2018-11-19

러시아 가격 주간 매월 매년 날짜
러시아 1M 7.40 0.00 0.00% 0.01% -0.01% -0.52% 2018-11-19
러시아 20Y 8.70 0.08 -0.08% -0.31% 0.07% 0.77% 2018-11-19
러시아 3M 7.58 0.01 -0.01% 0.05% 0.01% -0.28% 2018-11-19
러시아 3Y 8.25 0.00 0.00% -0.20% 0.05% 0.83% 2018-11-19
러시아 5Y 8.39 0.01 0.01% -0.33% 0.18% 0.85% 2018-11-19
러시아 6M 7.83 0.02 -0.02% 0.04% -0.08% 0.02% 2018-11-19
러시아 7Y 8.54 0.03 0.03% -0.34% 0.12% 0.89% 2018-11-19
러시아 2Y 7.87 0.07 -0.07% -0.16% 0.18% 0.46% 2018-11-19
러시아 8.65 0.03 -0.03% -0.34% 0.16% 0.95% 2018-11-19
러시아 52W 7.66 0.01 0.01% -0.15% 0.09% 0.28% 2018-11-19

호주 가격 주간 매월 매년 날짜
호주 52W 1.97 0.00 0.00% 0.01% 0.04% 0.23% 2018-11-20
호주 20Y 3.04 0.01 0.01% -0.04% 0.01% -0.01% 2018-11-20
호주 5Y 2.28 0.01 0.01% -0.03% 0.03% 0.11% 2018-11-20
호주 7Y 2.48 0.01 0.01% -0.04% 0.00% 0.09% 2018-11-20
뉴질랜드 2.74 0.02 0.02% -0.09% 0.06% -0.08% 2018-11-20
호주 2.70 0.01 0.01% -0.04% -0.02% 0.14% 2018-11-20
호주 2Y 2.07 0.02 0.02% -0.01% 0.03% 0.29% 2018-11-20
호주 3Y 2.15 0.02 0.02% -0.02% 0.03% 0.21% 2018-11-20
호주 30Y 3.22 0.01 0.01% -0.03% 0.03% -0.11% 2018-11-20

캐나다 가격 주간 매월 매년 날짜
캐나다 2.36 0.01 -0.01% -0.10% -0.13% 0.40% 2018-11-19
캐나다 1M 1.50 0.02 -0.02% -0.08% -0.05% 0.64% 2018-11-19
캐나다 52W 2.10 0.02 -0.02% -0.06% 0.00% 0.78% 2018-11-19
캐나다 20Y 2.43 0.00 0.00% -0.07% -0.10% 0.19% 2018-11-19
캐나다 2Y 2.21 0.01 -0.01% -0.09% -0.08% 0.74% 2018-11-19
캐나다 3M 1.70 0.00 0.01% -0.01% 0.04% 0.83% 2018-11-19
캐나다 3Y 2.24 0.01 -0.01% -0.10% -0.09% 0.71% 2018-11-19
캐나다 5Y 2.28 0.01 -0.01% -0.11% -0.12% 0.61% 2018-11-19
캐나다 6M 1.91 0.01 0.01% -0.03% 0.04% 0.86% 2018-11-19
캐나다 30Y 2.42 0.01 0.01% -0.07% -0.10% 0.16% 2018-11-19
캐나다 7Y 2.32 0.00 0.00% -0.12% -0.13% 0.56% 2018-11-20

중국 가격 주간 매월 매년 날짜
중국 3.38 0.02 0.02% -0.11% -0.22% -0.60% 2018-11-19
중국 52W 2.71 0.18 0.18% 0.04% -0.20% -0.95% 2018-11-19
중국 20Y 3.68 0.06 -0.06% -0.17% -0.25% -0.62% 2018-11-19
중국 2Y 2.86 0.02 0.02% -0.11% -0.30% -0.84% 2018-11-19
중국 30Y 3.89 0.03 -0.03% -0.17% -0.26% -0.47% 2018-11-19
중국 3Y 3.02 0.02 0.02% -0.08% -0.19% -0.75% 2018-11-19
중국 5Y 3.16 0.02 0.02% -0.15% -0.24% -0.75% 2018-11-19
중국 7Y 3.38 0.01 0.01% -0.13% -0.21% -0.63% 2018-11-19

인도 가격 주간 매월 매년 날짜
인도 7.79 0.02 -0.02% -0.01% -0.14% 0.90% 2018-11-19
인도 52W 7.25 0.09 -0.09% -0.20% -0.20% 0.96% 2018-11-19
인도 2Y 7.40 0.03 -0.03% -0.06% -0.25% 0.87% 2018-11-19
인도 30Y 8.00 0.05 -0.05% -0.11% -0.25% 0.62% 2018-11-19
인도 3M 6.85 0.03 0.03% -0.07% -0.10% 0.74% 2018-11-19
인도 3Y 7.54 0.02 -0.02% 0.00% -0.17% 0.91% 2018-11-19
인도 5Y 7.66 0.03 -0.03% -0.06% -0.25% 0.88% 2018-11-19
인도 6M 7.11 0.02 -0.02% -0.11% -0.07% 0.91% 2018-11-19
인도 7Y 7.76 0.05 -0.05% -0.02% -0.21% 0.79% 2018-11-19

브라질 가격 주간 매월 매년 날짜
브라질 2Y 8.08 0.07 0.07% -0.20% -0.41% -0.07% 2018-11-19
브라질 3M 6.37 0.01 0.01% 0.00% -0.20% -0.78% 2018-11-19
브라질 3Y 8.71 0.00 -0.01% -0.25% -0.26% -0.17% 2018-11-19
브라질 6M 6.55 0.02 0.02% 0.11% -0.12% -0.37% 2018-11-19
브라질 10.15 0.02 0.02% -0.33% -0.06% 0.03% 2018-11-19
브라질 5Y 9.14 0.01 0.01% -0.29% -0.25% -0.63% 2018-11-19
브라질 52W 6.75 0.02 -0.02% -0.10% -0.38% -0.25% 2018-11-19

남아프리카 공화국 가격 주간 매월 매년 날짜
남아프리카 공화국 9.11 0.01 -0.01% -0.12% -0.04% -0.31% 2018-11-19
남아프리카 공화국 20Y 9.93 0.01 0.01% -0.09% -0.05% -0.46% 2018-11-19
남아프리카 공화국 2Y 6.37 0.01 -0.01% -0.14% -0.44% -1.77% 2018-11-19
남아프리카 공화국 30Y 9.98 0.01 0.01% -0.09% -0.07% -0.49% 2018-11-19
남아프리카 공화국 3M 6.78 0.08 0.08% 0.08% -0.28% 0.78% 2018-11-19
남아프리카 공화국 3Y 7.46 0.02 -0.02% -0.16% -0.24% -0.92% 2018-11-19
남아프리카 공화국 5Y 8.43 0.01 -0.01% -0.12% -0.07% -0.31% 2018-11-19

인도네시아 가격 주간 매월 매년 날짜
인도네시아 8.05 0.03 -0.03% -0.14% -0.61% 1.43% 2018-11-19
인도네시아 1M 5.60 0.00 0.00% 0.13% -0.13% 0.90% 2018-11-19
인도네시아 52W 6.46 0.02 -0.02% -0.16% -0.52% 0.97% 2018-11-19
인도네시아 20Y 8.44 0.01 -0.01% -0.16% -0.58% 1.13% 2018-11-19
인도네시아 30Y 8.90 0.00 0.00% 0.05% -0.36% 1.35% 2018-11-19
인도네시아 3M 6.21 0.34 0.34% 0.36% 0.10% 1.22% 2018-11-19
인도네시아 3Y 7.70 0.05 -0.05% -0.07% -0.34% 1.58% 2018-11-19
인도네시아 5Y 7.99 0.02 -0.02% -0.09% -0.52% 1.76% 2018-11-19
인도네시아 6M 6.10 0.01 -0.01% 0.04% -0.20% 0.88% 2018-11-19

대한민국 가격 주간 매월 매년 날짜
대한민국 52W 1.82 0.02 0.02% 0.04% 0.00% -0.02% 2018-11-19
대한민국 20Y 2.17 0.00 0.00% 0.02% -0.12% -0.39% 2018-11-19
대한민국 2Y 1.93 0.01 -0.01% 0.00% -0.05% -0.20% 2018-11-19
대한민국 30Y 2.11 0.00 0.00% 0.03% -0.15% -0.43% 2018-11-19
대한민국 5Y 2.04 0.01 -0.01% 0.00% -0.12% -0.32% 2018-11-19
대한민국 2.20 0.00 0.00% -0.01% -0.14% -0.34% 2018-11-20
대한민국 3Y 1.94 0.00 0.00% 0.00% -0.07% -0.21% 2018-11-20

그리스 가격 주간 매월 매년 날짜
그리스 1M 1.35 0.08 0.08% -0.02% 0.00% -0.53% 2018-11-19
그리스 3M 1.42 0.03 0.03% 0.05% 0.04% -0.45% 2018-11-19
그리스 4.57 0.01 0.01% -0.37% -0.38% -0.62% 2018-11-19
그리스 20Y 5.30 0.01 -0.01% 0.05% 0.17% -0.63% 2018-11-19
그리스 6M 1.43 0.02 -0.02% 0.03% 0.05% -0.54% 2018-11-20

포르투갈 가격 주간 매월 매년 날짜
포르투갈 52W -0.32 0.02 -0.02% -0.11% -0.10% 0.03% 2018-11-19
포르투갈 2Y -0.15 0.05 -0.05% 0.00% -0.02% 0.07% 2018-11-19
포르투갈 30Y 3.11 0.01 0.01% 0.06% 0.03% -0.18% 2018-11-19
포르투갈 3M -0.53 0.01 -0.01% -0.02% -0.12% -0.06% 2018-11-19
포르투갈 6M -0.48 0.03 -0.03% -0.04% -0.14% -0.10% 2018-11-19
포르투갈 1.97 0.01 -0.01% 0.03% -0.04% 0.07% 2018-11-19
포르투갈 5Y 0.81 0.02 0.02% 0.06% -0.04% 0.27% 2018-11-19
포르투갈 7Y 1.47 0.01 0.01% 0.05% -0.03% 0.36% 2018-11-19
포르투갈 20Y 2.76 0.03 -0.03% 0.02% -0.03% -0.18% 2018-11-20
포르투갈 3Y -0.0270 0.11 -0.11% -0.03% -0.15% 0.07% 2018-11-20

유럽 가격 주간 매월 매년 날짜
10Y 1.38 0.04 -0.04% -0.08% -0.15% 0.05% 2018-11-19
1M 0.73 0.00 0.00% 0.00% 0.00% 0.37% 2018-11-19
3M 0.77 0.03 0.03% 0.01% 0.06% 0.35% 2018-11-19
6M 0.76 0.00 0.00% -0.01% 0.02% 0.30% 2018-11-19
52W 0.73 0.02 -0.02% -0.02% -0.02% 0.29% 2018-11-19
3Y 0.70 0.00 0.00% -0.08% -0.09% 0.17% 2018-11-19
5Y 0.91 0.04 -0.04% -0.12% -0.19% 0.14% 2018-11-19
7Y 1.07 0.00 0.00% -0.09% -0.17% 0.09% 2018-11-19
20Y 1.86 0.00 0.00% -0.01% -0.03% 0.06% 2018-11-19
30Y 1.94 0.02 -0.02% 0.03% 0.02% 0.10% 2018-11-19
독일 0.37 0.00 0.00% -0.02% -0.08% 0.02% 2018-11-19
독일 3M -0.66 0.07 0.07% 0.06% 0.06% 0.16% 2018-11-19
독일 6M -0.69 0.00 0.00% 0.01% 0.00% 0.09% 2018-11-19
독일 52W -0.66 0.01 0.01% -0.01% -0.01% 0.08% 2018-11-19
독일 2Y -0.64 0.01 0.01% -0.01% -0.03% 0.07% 2018-11-19
독일 3Y -0.53 0.00 0.00% -0.03% -0.06% 0.10% 2018-11-19
독일 5Y -0.22 0.00 0.00% -0.05% -0.09% 0.13% 2018-11-19
독일 7Y -0.0073 0.01 -0.01% -0.03% -0.10% 0.08% 2018-11-20
독일 30Y 1.05 0.01 0.01% 0.01% -0.03% -0.19% 2018-11-19
스웨덴 0.59 0.01 0.01% -0.05% -0.09% -0.14% 2018-11-19
불가리아 0.93 0.00 0.00% 0.00% 0.00% -0.31% 2018-11-19
크로아티아의 2.15 0.00 0.00% 0.00% -0.01% -0.37% 2018-11-19
체코 2.09 0.02 0.02% -0.01% -0.08% 0.35% 2018-11-19
Euro Area EFSF -0.31 0.02 -0.02% 0.00% 0.03% 0.19% 2018-11-19
이탈리아 1M -0.38 0.00 0.00% -0.01% 0.02% 0.05% 2018-11-19
이탈리아 52W 0.60 0.08 0.11% 0.05% -0.12% 1.02% 2018-11-19
이탈리아 2Y 1.39 0.05 0.07% 0.14% -0.05% 1.68% 2018-11-19
이탈리아 3M -0.30 0.06 0.06% -0.02% -0.05% 0.19% 2018-11-19
이탈리아 3Y 2.0130 0.06 0.11% 0.22% 0.09% 2.11% 2018-11-19
핀란드 0.66 0.01 0.01% -0.01% -0.08% 0.15% 2018-11-19
프랑스 1M -0.57 0.01 -0.01% 0.00% 0.05% 0.06% 2018-11-19
프랑스 52W -0.56 0.02 0.02% 0.05% 0.08% 0.07% 2018-11-19
프랑스 20Y 1.44 0.02 0.01% 0.03% 0.10% 0.15% 2018-11-19
프랑스 2Y -0.44 0.00 0.00% -0.04% 0.10% 0.14% 2018-11-19
프랑스 30Y 1.72 0.03 0.01% 0.04% 0.03% 0.01% 2018-11-19
프랑스 3M -0.70 0.02 -0.02% 0.05% 0.06% 0.03% 2018-11-19
프랑스 3Y -0.26 0.01 -0.01% -0.03% 0.14% 0.21% 2018-11-19
프랑스 6M -0.65 0.00 0.00% -0.01% 0.04% 0.03% 2018-11-19
그리스 1M 1.35 0.08 0.08% -0.02% 0.00% -0.53% 2018-11-19
그리스 3M 1.42 0.03 0.03% 0.05% 0.04% -0.45% 2018-11-19
헝가리 3.63 0.03 -0.03% -0.11% -0.19% 1.29% 2018-11-19
노르웨이 1.95 0.01 0.01% -0.02% -0.06% 0.42% 2018-11-19
프랑스 5Y 0.09 0.01 -0.01% -0.02% -0.08% 0.29% 2018-11-19
포르투갈 52W -0.32 0.02 -0.02% -0.11% -0.10% 0.03% 2018-11-19
포르투갈 2Y -0.15 0.05 -0.05% 0.00% -0.02% 0.07% 2018-11-19
포르투갈 30Y 3.11 0.01 0.01% 0.06% 0.03% -0.18% 2018-11-19
포르투갈 3M -0.53 0.01 -0.01% -0.02% -0.12% -0.06% 2018-11-19
포르투갈 6M -0.48 0.03 -0.03% -0.04% -0.14% -0.10% 2018-11-19
스위스 -0.03 0.00 0.00% -0.03% -0.07% 0.10% 2018-11-19
덴마크 0.34 0.00 0.00% 0.00% -0.07% -0.09% 2018-11-19
러시아 2Y 7.87 0.07 -0.07% -0.16% 0.18% 0.46% 2018-11-19
슬로바키아 1.06 0.09 0.09% 0.07% 0.00% 0.33% 2018-11-19
러시아 8.65 0.03 -0.03% -0.34% 0.16% 0.95% 2018-11-19
러시아 52W 7.66 0.01 0.01% -0.15% 0.09% 0.28% 2018-11-19
그리스 4.57 0.01 0.01% -0.37% -0.38% -0.62% 2018-11-19
스페인 1.65 0.00 0.00% 0.04% -0.06% 0.18% 2018-11-19
포르투갈 1.97 0.01 -0.01% 0.03% -0.04% 0.07% 2018-11-19
오스트리아 0.61 0.01 -0.01% 0.01% -0.09% 0.12% 2018-11-19
아이슬란드 5.77 0.07 -0.07% 0.02% -0.23% 0.90% 2018-11-19
라트비아 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-11-19
리투아니아 1.20 0.00 0.00% 0.00% 0.00% 0.45% 2018-11-19
루마니아 4.86 0.01 0.01% 0.10% -0.14% 0.19% 2018-11-19
러시아 1M 7.40 0.00 0.00% 0.01% -0.01% -0.52% 2018-11-19
러시아 20Y 8.70 0.08 -0.08% -0.31% 0.07% 0.77% 2018-11-19
러시아 3M 7.58 0.01 -0.01% 0.05% 0.01% -0.28% 2018-11-19
러시아 3Y 8.25 0.00 0.00% -0.20% 0.05% 0.83% 2018-11-19
러시아 5Y 8.39 0.01 0.01% -0.33% 0.18% 0.85% 2018-11-19
러시아 6M 7.83 0.02 -0.02% 0.04% -0.08% 0.02% 2018-11-19
러시아 7Y 8.54 0.03 0.03% -0.34% 0.12% 0.89% 2018-11-19
슬로베니아 1.13 0.03 0.04% 0.01% -0.04% 0.27% 2018-11-19
터키 16.56 0.55 0.55% 0.25% -1.79% 4.04% 2018-11-19
폴란드 3.24 0.00 0.00% 0.00% -0.02% -0.19% 2018-11-19
프랑스 7Y 0.32 0.01 -0.01% -0.03% -0.08% 0.15% 2018-11-20
그리스 6M 1.43 0.02 -0.02% 0.03% 0.05% -0.54% 2018-11-20
포르투갈 20Y 2.76 0.03 -0.03% 0.02% -0.03% -0.18% 2018-11-20
포르투갈 3Y -0.0270 0.11 -0.11% -0.03% -0.15% 0.07% 2018-11-20
네덜란드 0.52 0.01 0.01% -0.01% -0.07% 0.08% 2018-11-19
그리스 20Y 5.30 0.01 -0.01% 0.05% 0.17% -0.63% 2018-11-19
이탈리아 5Y 2.88 0.05 0.05% 0.22% 0.09% 2.35% 2018-11-19
포르투갈 5Y 0.81 0.02 0.02% 0.06% -0.04% 0.27% 2018-11-19
포르투갈 7Y 1.47 0.01 0.01% 0.05% -0.03% 0.36% 2018-11-19
아일랜드 1.04 0.01 0.01% 0.05% 0.02% 0.47% 2018-11-19
이탈리아 3.62 0.04 0.04% 0.17% 0.14% 1.84% 2018-11-19
이탈리아 20Y 4.04 0.03 0.03% 0.17% 0.18% 1.53% 2018-11-19
이탈리아 7Y 3.33 0.02 0.02% 0.18% 0.15% 2.18% 2018-11-19
프랑스 0.78 0.01 -0.01% 0.00% -0.05% 0.11% 2018-11-19
이탈리아 30Y 4.11 0.07 0.07% 0.11% 0.13% 1.11% 2018-11-19
벨기에 0.81 0.03 -0.03% -0.01% -0.07% 0.25% 2018-11-19
스페인 5Y 0.62 0.00 0.00% 0.05% -0.06% 0.41% 2018-11-19
네덜란드 3M -0.78 0.03 0.00% 0.00% 0.02% -0.02% 2018-11-19
네덜란드 6M -0.70 0.01 -0.01% 0.00% 0.06% -0.12% 2018-11-19
스페인 52W -0.33 0.02 -0.02% 0.00% -0.05% 0.10% 2018-11-19
스페인 3M -0.52 0.01 -0.07% -0.05% 0.03% -0.05% 2018-11-19
스페인 3Y 0.15 0.00 0.00% 0.16% 0.05% 0.34% 2018-11-19
스페인 6M -0.41 0.07 0.00% 0.06% -0.02% 0.01% 2018-11-19

미국 가격 주간 매월 매년 날짜
10Y 3.0665 0.01 0.01% -0.08% -0.13% 0.71% 2018-11-20
1M 2.20 0.01 0.01% -0.02% 0.03% 1.14% 2018-11-19
3M 2.39 0.03 0.03% 0.04% 0.07% 1.12% 2018-11-19
6M 2.52 0.02 0.02% 0.00% 0.05% 1.12% 2018-11-19
52W 2.66 0.02 -0.01% -0.06% 0.00% 1.05% 2018-11-19
2Y 2.80 0.00 0.00% -0.10% -0.12% 1.03% 2018-11-20
3Y 2.83 0.00 -0.03% -0.12% -0.15% 0.97% 2018-11-20
5Y 2.87 0.00 -0.02% -0.12% -0.18% 0.78% 2018-11-20
7Y 2.97 0.00 0.00% -0.09% -0.16% 0.71% 2018-11-20
20Y 3.35 0.00 0.00% -0.05% -0.08% 0.55% 2018-11-19
30Y 3.32 0.00 0.00% -0.05% -0.06% 0.53% 2018-11-20
브라질 10.15 0.02 0.02% -0.33% -0.06% 0.03% 2018-11-19
브라질 5Y 9.14 0.01 0.01% -0.29% -0.25% -0.63% 2018-11-19
브라질 52W 6.75 0.02 -0.02% -0.10% -0.38% -0.25% 2018-11-19
캐나다 30Y 2.42 0.01 0.01% -0.07% -0.10% 0.16% 2018-11-19
칠레 4.78 0.03 0.03% -0.02% -0.11% 0.23% 2018-11-20
캐나다 7Y 2.32 0.00 0.00% -0.12% -0.13% 0.56% 2018-11-20
멕시코 9.07 0.06 0.06% 0.16% 0.95% 1.78% 2018-11-16
페루 9y 5.43 0.00 0.00% % % 0.38% 2018-11-16
베네수엘라 10.43 0.00 0.00% % % 0.00% 2018-11-16
콜롬비아 7.05 0.02 -0.01% -0.07% -0.01% 0.38% 2018-11-19
캐나다 2.36 0.01 -0.01% -0.10% -0.13% 0.40% 2018-11-19
캐나다 1M 1.50 0.02 -0.02% -0.08% -0.05% 0.64% 2018-11-19
캐나다 52W 2.10 0.02 -0.02% -0.06% 0.00% 0.78% 2018-11-19
캐나다 20Y 2.43 0.00 0.00% -0.07% -0.10% 0.19% 2018-11-19
캐나다 2Y 2.21 0.01 -0.01% -0.09% -0.08% 0.74% 2018-11-19
캐나다 3M 1.70 0.00 0.01% -0.01% 0.04% 0.83% 2018-11-19
캐나다 3Y 2.24 0.01 -0.01% -0.10% -0.09% 0.71% 2018-11-19
캐나다 5Y 2.28 0.01 -0.01% -0.11% -0.12% 0.61% 2018-11-19
캐나다 6M 1.91 0.01 0.01% -0.03% 0.04% 0.86% 2018-11-19
브라질 2Y 8.08 0.07 0.07% -0.20% -0.41% -0.07% 2018-11-19
브라질 3M 6.37 0.01 0.01% 0.00% -0.20% -0.78% 2018-11-19
브라질 3Y 8.71 0.00 -0.01% -0.25% -0.26% -0.17% 2018-11-19
브라질 6M 6.55 0.02 0.02% 0.11% -0.12% -0.37% 2018-11-19

아시아 가격 주간 매월 매년 날짜
일본 0.0960 0.00 0.00% -0.02% -0.06% 0.07% 2018-11-20
일본 1M -0.13 0.00 0.00% 0.00% -0.02% -0.01% 2018-11-19
일본 3M -0.22 0.00 0.00% 0.04% 0.05% 0.00% 2018-11-16
일본 6M -0.23 0.00 0.00% -0.04% -0.05% -0.03% 2018-11-19
일본 52W -0.16 0.01 -0.01% -0.01% -0.03% 0.03% 2018-11-19
일본 2Y -0.15 0.01 -0.01% -0.01% -0.03% 0.05% 2018-11-19
일본 3Y -0.13 0.01 -0.01% -0.02% -0.04% 0.03% 2018-11-19
일본 5Y -0.10 0.01 -0.01% -0.02% -0.05% 0.02% 2018-11-19
일본 7Y -0.0500 0.01 -0.01% -0.04% -0.07% 0.02% 2018-11-19
일본 20Y 0.62 0.00 0.00% -0.04% -0.08% 0.05% 2018-11-20
일본 30Y 0.84 0.00 -0.02% -0.05% -0.08% 0.02% 2018-11-20
카타르 4.31 0.00 0.00% 0.04% -0.01% 0.63% 2018-11-20
베트남 5.20 0.00 0.00% 0.02% 0.10% -0.20% 2018-11-20
대한민국 2.20 0.00 0.00% -0.01% -0.14% -0.34% 2018-11-20
대한민국 3Y 1.94 0.00 0.00% 0.00% -0.07% -0.21% 2018-11-20
대한민국 52W 1.82 0.02 0.02% 0.04% 0.00% -0.02% 2018-11-19
대한민국 20Y 2.17 0.00 0.00% 0.02% -0.12% -0.39% 2018-11-19
대한민국 2Y 1.93 0.01 -0.01% 0.00% -0.05% -0.20% 2018-11-19
대한민국 30Y 2.11 0.00 0.00% 0.03% -0.15% -0.43% 2018-11-19
대한민국 5Y 2.04 0.01 -0.01% 0.00% -0.12% -0.32% 2018-11-19
태국 2.67 0.06 -0.06% -0.06% -0.16% 0.30% 2018-11-19
싱가포르 2.44 0.01 -0.01% -0.06% -0.16% 0.35% 2018-11-19
말레이시아 4.16 0.00 0.00% 0.03% 0.00% 0.16% 2018-11-19
Philippine 7.36 0.01 0.01% -0.01% -0.83% 1.97% 2018-11-19
파키스탄 12.20 0.00 0.00% 0.20% 0.20% 4.27% 2018-11-19
대만 0.91 0.00 0.00% 0.00% -0.02% -0.08% 2018-11-19
중국 3.38 0.02 0.02% -0.11% -0.22% -0.60% 2018-11-19
중국 52W 2.71 0.18 0.18% 0.04% -0.20% -0.95% 2018-11-19
중국 20Y 3.68 0.06 -0.06% -0.17% -0.25% -0.62% 2018-11-19
중국 2Y 2.86 0.02 0.02% -0.11% -0.30% -0.84% 2018-11-19
중국 30Y 3.89 0.03 -0.03% -0.17% -0.26% -0.47% 2018-11-19
중국 3Y 3.02 0.02 0.02% -0.08% -0.19% -0.75% 2018-11-19
중국 5Y 3.16 0.02 0.02% -0.15% -0.24% -0.75% 2018-11-19
중국 7Y 3.38 0.01 0.01% -0.13% -0.21% -0.63% 2018-11-19
홍콩 2.30 0.03 -0.03% -0.16% -0.19% 0.60% 2018-11-19
인도네시아 8.05 0.03 -0.03% -0.14% -0.61% 1.43% 2018-11-19
인도네시아 1M 5.60 0.00 0.00% 0.13% -0.13% 0.90% 2018-11-19
인도네시아 52W 6.46 0.02 -0.02% -0.16% -0.52% 0.97% 2018-11-19
인도네시아 20Y 8.44 0.01 -0.01% -0.16% -0.58% 1.13% 2018-11-19
인도네시아 30Y 8.90 0.00 0.00% 0.05% -0.36% 1.35% 2018-11-19
인도네시아 3M 6.21 0.34 0.34% 0.36% 0.10% 1.22% 2018-11-19
인도네시아 3Y 7.70 0.05 -0.05% -0.07% -0.34% 1.58% 2018-11-19
인도네시아 5Y 7.99 0.02 -0.02% -0.09% -0.52% 1.76% 2018-11-19
인도네시아 6M 6.10 0.01 -0.01% 0.04% -0.20% 0.88% 2018-11-19
인도 7.79 0.02 -0.02% -0.01% -0.14% 0.90% 2018-11-19
인도 52W 7.25 0.09 -0.09% -0.20% -0.20% 0.96% 2018-11-19
인도 2Y 7.40 0.03 -0.03% -0.06% -0.25% 0.87% 2018-11-19
인도 30Y 8.00 0.05 -0.05% -0.11% -0.25% 0.62% 2018-11-19
인도 3M 6.85 0.03 0.03% -0.07% -0.10% 0.74% 2018-11-19
인도 3Y 7.54 0.02 -0.02% 0.00% -0.17% 0.91% 2018-11-19
인도 5Y 7.66 0.03 -0.03% -0.06% -0.25% 0.88% 2018-11-19
인도 6M 7.11 0.02 -0.02% -0.11% -0.07% 0.91% 2018-11-19
인도 7Y 7.76 0.05 -0.05% -0.02% -0.21% 0.79% 2018-11-19
이스라엘 2.35 0.01 -0.04% -0.12% -0.05% 0.58% 2018-11-19

호주 가격 주간 매월 매년 날짜
호주 52W 1.97 0.00 0.00% 0.01% 0.04% 0.23% 2018-11-20
호주 20Y 3.04 0.01 0.01% -0.04% 0.01% -0.01% 2018-11-20
호주 5Y 2.28 0.01 0.01% -0.03% 0.03% 0.11% 2018-11-20
호주 7Y 2.48 0.01 0.01% -0.04% 0.00% 0.09% 2018-11-20
뉴질랜드 2.74 0.02 0.02% -0.09% 0.06% -0.08% 2018-11-20
호주