가격 주간 매월 매년 날짜
10Y 2.3240 0.02 -0.02% -0.08% -0.04% -0.01% 2017-11-20
10Y 1.29 0.05 -0.05% 0.16% 0.29% -0.16% 2017-11-17
일본 0.04 0.00 0.00% -0.04% -0.02% 0.10% 2017-11-20
독일 0.36 0.00 0.00% -0.06% 0.03% 0.19% 2017-11-17
호주 2.56 0.00 0.00% -0.08% -0.25% -0.15% 2017-11-20
이탈리아 1.81 0.02 -0.02% -0.04% -0.24% -0.28% 2017-11-20
캐나다 1.94 0.04 -0.04% -0.03% -0.10% 0.36% 2017-11-17
브라질 10.18 0.13 -0.13% -0.05% 0.47% -2.03% 2017-11-17
프랑스 0.70 0.01 -0.01% -0.09% -0.11% -0.06% 2017-11-20
그리스 5.22 0.02 0.02% -2.61% -1.78% -6.10% 2017-11-17
인도 6.91 0.13 -0.13% -0.06% 0.11% 0.61% 2017-11-20
멕시코 7.28 0.05 -0.05% 0.08% 0.05% 1.08% 2017-11-17
네덜란드 0.46 0.02 -0.02% -0.17% -0.11% 0.07% 2017-11-17
뉴질랜드 2.80 0.03 -0.03% -0.36% -0.31% -0.27% 2017-11-20
스페인 1.56 0.02 0.02% -0.08% -0.05% -0.02% 2017-11-17
포르투갈 1.96 0.03 0.01% -0.08% -0.37% -1.83% 2017-11-20
스위스 -0.13 0.01 -0.01% -0.06% -0.06% -0.01% 2017-11-20

미국 가격 주간 매월 매년 날짜
10Y 2.3240 0.02 -0.02% -0.08% -0.04% -0.01% 2017-11-20
1M 1.06 0.01 -0.01% 0.02% 0.07% 0.78% 2017-11-20
3M 1.27 0.00 0.01% 0.04% 0.18% 0.84% 2017-11-20
6M 1.41 0.00 0.00% 0.26% 0.29% 1.02% 2017-11-20
52W 1.58 0.02 -0.02% 0.34% 0.40% 1.11% 2017-11-20
2Y 1.71 0.02 -0.02% 0.32% 0.39% 1.10% 2017-11-20
3Y 1.86 0.03 0.01% 0.04% 0.13% 0.48% 2017-11-20
5Y 2.04 0.02 -0.02% 0.15% 0.28% 1.09% 2017-11-20
7Y 2.24 0.01 -0.01% -0.02% 0.05% 0.10% 2017-11-17
20Y 2.59 0.03 -0.03% -0.07% -0.11% 0.68% 2017-11-17
30Y 2.79 0.00 -0.01% -0.09% -0.06% -0.22% 2017-11-20

연합 왕국 가격 주간 매월 매년 날짜
10Y 1.29 0.05 -0.05% 0.16% 0.29% -0.16% 2017-11-17
1M 0.37 0.00 0.00% -0.03% 0.13% 0.24% 2017-11-20
3M 0.41 0.00 0.00% 0.00% 0.12% 0.22% 2017-11-20
6M 0.46 0.01 -0.01% 0.02% 0.04% 0.22% 2017-11-20
52W 0.43 0.00 0.00% -0.05% 0.01% 0.30% 2017-11-20
2Y 0.48 0.01 -0.01% 0.39% 0.33% 0.14% 2017-11-17
3Y 0.53 0.01 0.01% -0.01% 0.00% 0.22% 2017-11-20
5Y 0.77 0.00 0.00% -0.02% 0.00% 0.09% 2017-11-20
7Y 0.99 0.00 -0.01% -0.04% 0.02% -1.25% 2017-11-20
20Y 1.83 0.01 -0.01% -0.07% -0.05% -0.14% 2017-11-20
30Y 1.84 0.01 -0.01% -0.05% 0.42% 0.51% 2017-11-20

일본 가격 주간 매월 매년 날짜
일본 0.04 0.00 0.00% -0.04% -0.02% 0.10% 2017-11-20
Japan 1M -0.12 0.00 -0.01% 0.00% -0.03% 0.03% 2017-11-20
Japan 3M -0.22 0.03 -0.03% 0.02% -0.06% 0.06% 2017-11-17
Japan 6M -0.21 0.01 0.02% 0.04% -0.04% 0.06% 2017-11-20
Japan 52W -0.19 0.00 0.00% 0.00% -0.06% 0.09% 2017-11-20
일본 2Y -0.19 0.00 -0.01% -0.01% -0.07% -0.03% 2017-11-20
Japan 3Y -0.16 0.00 -0.01% -0.01% -0.06% -0.03% 2017-11-20
Japan 5Y -0.12 0.00 -0.01% -0.01% -0.04% -0.03% 2017-11-20
Japan 7Y -0.07 0.00 -0.01% 0.00% -0.04% -0.03% 2017-11-20
Japan 20Y 0.57 0.00 0.00% -0.01% -0.03% 0.09% 2017-11-20
Japan 30Y 0.82 0.00 0.00% 0.02% -0.06% 0.22% 2017-11-20

독일 가격 주간 매월 매년 날짜
독일 0.36 0.00 0.00% -0.06% 0.03% 0.19% 2017-11-17
Germany 1M -0.68 0.01 -0.01% 0.06% 0.13% 0.10% 2017-11-17
Germany 3M -0.83 0.08 0.08% 0.06% -0.01% -0.06% 2017-11-20
Germany 6M -0.78 0.00 0.00% -0.02% 0.07% -0.03% 2017-11-20
Germany 52W -0.73 0.02 -0.02% -0.02% -0.01% -0.04% 2017-11-20
독일 2Y -0.71 0.00 0.01% 0.04% 0.01% -0.05% 2017-11-20
Germany 3Y -0.63 0.01 -0.01% -0.01% 0.02% -0.01% 2017-11-20
Germany 5Y -0.35 0.00 0.00% -0.02% -0.03% 0.01% 2017-11-20
Germany 7Y -0.08 0.00 0.00% -0.04% -0.04% 0.09% 2017-11-20
Germany 30Y 1.23 0.01 -0.01% -0.07% 0.04% 0.33% 2017-11-20

프랑스 가격 주간 매월 매년 날짜
프랑스 0.70 0.01 -0.01% -0.09% -0.11% -0.06% 2017-11-20
France 1M -0.62 0.00 0.00% 0.00% -0.02% 0.17% 2017-11-20
France 52W -0.63 0.02 0.02% 0.01% -0.03% 0.03% 2017-11-20
France 20Y 1.29 0.02 -0.02% -0.04% -0.07% -0.02% 2017-11-20
프랑스 2Y -0.58 0.01 -0.01% -0.02% -0.09% -0.02% 2017-11-20
France 30Y 1.70 0.03 -0.02% -0.05% -0.05% 0.19% 2017-11-20
France 3M -0.73 0.01 -0.01% 0.02% -0.05% -0.05% 2017-11-20
France 3Y -0.47 0.01 -0.03% 3.00% 2.97% 2.99% 2017-11-20
France 5Y -0.17 0.00 0.00% -0.04% -0.08% -0.03% 2017-11-20
France 6M -0.68 0.00 0.00% -0.02% -0.06% -0.03% 2017-11-20
France 7Y 0.19 0.01 % -0.07% -0.10% 0.02% 2017-11-20

이탈리아 가격 주간 매월 매년 날짜
이탈리아 1.81 0.02 -0.02% -0.04% -0.24% -0.28% 2017-11-20
Italy 1M -0.43 0.03 0.03% 0.03% 0.03% -0.07% 2017-11-20
Italy 52W -0.39 0.00 0.00% 0.00% -0.06% -0.21% 2017-11-20
Italy 20Y -0.13 0.01 -0.01% -2.72% -2.87% -2.80% 2017-11-20
이탈리아 2Y -0.27 0.01 -0.01% -0.04% -0.08% -0.46% 2017-11-20
Italy 30Y 3.00 0.03 -0.03% -0.04% -0.18% -0.11% 2017-11-20
Italy 3M -0.50 0.02 -0.02% 0.02% -0.03% -0.13% 2017-11-20
Italy 3Y -0.05 0.01 -0.02% -0.03% -0.13% -0.43% 2017-11-20
Italy 5Y 0.56 0.01 -0.03% -0.03% -0.18% -0.37% 2017-11-20
Italy 6M -0.43 0.00 0.00% 0.00% -0.07% -0.22% 2017-11-17
Italy 7Y 2.56 0.03 -0.01% -0.01% -0.20% -0.28% 2017-11-20

러시아 가격 주간 매월 매년 날짜
러시아 7.70 0.03 0.00% 0.02% 0.15% -1.06% 2017-11-20
Russia 1M 7.92 0.00 0.00% 0.00% -0.21% -2.22% 2017-11-17
Russia 52W 7.44 0.00 -0.01% 0.01% -0.04% -1.43% 2017-11-20
Russia 20Y 7.93 0.01 -0.01% 0.06% -0.01% -1.03% 2017-11-20
러시아 2Y 7.43 0.00 -0.03% -0.03% 0.02% -1.39% 2017-11-20
Russia 3M 7.86 0.00 0.00% 0.00% -0.19% -2.25% 2017-11-17
Russia 3Y 7.40 0.03 -0.03% -0.03% 0.03% -1.47% 2017-11-17
Russia 5Y 7.54 0.01 -0.03% -0.02% 0.16% -1.30% 2017-11-20
Russia 6M 7.81 0.00 0.00% -0.01% -0.21% -2.25% 2017-11-20
Russia 7Y 7.65 0.00 -0.03% -0.01% 0.17% -1.12% 2017-11-20

호주 가격 주간 매월 매년 날짜
호주 2.56 0.00 0.00% -0.08% -0.25% -0.15% 2017-11-20
Australia 52W 1.72 0.01 0.01% -0.01% -0.12% 0.02% 2017-11-20
Australia 20Y 3.05 0.03 -0.03% -0.07% -0.24% -0.31% 2017-11-20
호주 2Y 1.78 0.01 -0.01% -0.02% -0.13% -0.05% 2017-11-20
Australia 30Y 3.32 0.03 -0.02% -0.04% -0.15% -0.37% 2017-11-20
Australia 3Y 1.94 0.01 -0.01% -0.02% -0.14% 0.03% 2017-11-20
Australia 5Y 2.17 0.01 -0.01% -0.03% -0.12% -0.04% 2017-11-20
Australia 7Y 2.40 0.03 -0.03% -0.07% -0.25% -0.08% 2017-11-20
뉴질랜드 2.80 0.03 -0.03% -0.36% -0.31% -0.27% 2017-11-20

캐나다 가격 주간 매월 매년 날짜
캐나다 1.94 0.04 -0.04% -0.03% -0.10% 0.36% 2017-11-17
Canada 1M 0.86 0.00 0.03% 0.00% 0.03% 0.41% 2017-11-20
Canada 52W 1.31 0.01 -0.01% -0.01% -0.12% 0.73% 2017-11-17
Canada 20Y 2.23 0.02 -0.02% -0.03% -0.10% 0.06% 2017-11-17
캐나다 2Y 1.46 0.02 -0.02% -0.01% -0.06% 0.79% 2017-11-17
Canada 30Y 2.28 0.02 -0.02% -0.03% -0.10% 0.06% 2017-11-17
Canada 3M 0.87 0.00 0.00% 0.00% -0.09% 0.38% 2017-11-20
Canada 3Y 1.51 0.02 -0.02% -0.01% -0.05% 0.71% 2017-11-17
Canada 5Y 1.66 0.03 -0.03% -0.02% -0.06% 0.67% 2017-11-17
Canada 6M 1.05 0.00 -0.01% 0.03% -0.12% 0.52% 2017-11-20
Canada 7Y 1.77 0.03 -0.03% -0.03% -0.09% 0.53% 2017-11-17

중국 가격 주간 매월 매년 날짜
중국 3.97 0.00 0.00% 0.33% 0.54% 0.99% 2017-11-17
China 52W 3.65 0.00 0.00% 0.02% 0.16% 1.41% 2017-11-20
China 20Y 4.30 0.00 0.00% 0.06% 0.13% 1.04% 2017-11-20
중국 2Y 3.70 0.01 0.01% 0.01% 0.12% 1.28% 2017-11-20
China 30Y 4.36 0.02 -0.02% 0.00% 0.03% 0.95% 2017-11-20
China 3Y 3.77 0.01 0.01% 0.10% 0.14% 1.35% 2017-11-20
China 5Y 3.90 0.00 -0.02% -0.07% 0.13% 1.22% 2017-11-20
China 7Y 4.01 0.00 0.00% 0.04% 0.21% 1.14% 2017-11-20

인도 가격 주간 매월 매년 날짜
인도 6.91 0.13 -0.13% -0.06% 0.11% 0.61% 2017-11-20
India 52W 6.37 0.02 -0.02% 0.01% 0.10% 0.17% 2017-11-17
인도 2Y 6.54 0.09 0.00% 0.11% 0.20% 0.38% 2017-11-20
India 30Y 7.43 0.02 -0.02% 0.05% 0.12% 0.47% 2017-11-17
India 3M 6.11 0.00 -0.02% 0.01% 0.01% 0.13% 2017-11-20
India 3Y 6.63 0.09 0.00% 0.14% 0.26% 0.48% 2017-11-20
India 5Y 6.90 0.01 -0.01% 0.11% 0.24% 0.50% 2017-11-17
India 6M 6.20 0.00 0.01% -0.01% 0.00% 0.17% 2017-11-20
India 7Y 6.97 0.14 0.00% 0.13% 0.26% 0.63% 2017-11-20

브라질 가격 주간 매월 매년 날짜
브라질 10.18 0.13 -0.13% -0.05% 0.47% -2.03% 2017-11-17
Brazil 52W 7.03 0.02 -0.02% -0.05% -0.06% -5.43% 2017-11-17
브라질 2Y 8.20 0.10 -0.10% -0.07% 0.19% -3.88% 2017-11-17
Brazil 3M 7.17 0.02 -0.02% 0.02% -0.14% -6.55% 2017-11-17
Brazil 3Y 8.94 0.10 -0.10% -0.05% 0.35% -3.15% 2017-11-17
Brazil 5Y 9.78 0.09 -0.09% -0.05% 0.38% -2.37% 2017-11-17
Brazil 6M 6.94 0.02 -0.02% -0.03% -0.14% -6.48% 2017-11-17

남아프리카 공화국 가격 주간 매월 매년 날짜
남아프리카 공화국 9.34 0.02 -0.02% 0.69% 0.65% 0.06% 2017-11-17
South Africa 20Y 10.38 0.07 0.07% 0.28% 0.67% 0.83% 2017-11-20
남아프리카 공화국 2Y 8.04 0.03 -0.03% 0.25% 0.87% 0.13% 2017-11-17
South Africa 30Y 10.47 0.08 0.02% 0.10% 0.50% 0.73% 2017-11-20
South Africa 3M 6.00 0.50 -0.30% 0.35% 0.15% -0.95% 2017-11-20
South Africa 3Y 8.38 0.09 0.09% 0.18% 0.89% 0.19% 2017-11-20
South Africa 5Y 8.74 0.09 0.09% 0.30% 1.01% 0.36% 2017-11-20

인도네시아 가격 주간 매월 매년 날짜
인도네시아 6.62 0.06 -0.06% -0.06% -0.09% -1.24% 2017-11-20
Indonesia 1M 4.70 0.02 -0.02% -0.03% -0.62% -1.38% 2017-11-20
Indonesia 52W 5.49 0.03 0.03% 0.01% -0.13% -1.79% 2017-11-20
Indonesia 20Y 7.31 0.02 -0.02% 0.00% -0.06% -0.98% 2017-11-20
Indonesia 30Y 7.55 0.02 -0.02% 0.02% 0.13% -0.72% 2017-11-20
Indonesia 3M 4.98 0.00 0.00% 0.00% 0.27% -1.19% 2017-11-20
Indonesia 3Y 6.12 0.06 -0.06% -0.07% -0.03% -1.34% 2017-11-20
Indonesia 5Y 6.23 0.04 -0.04% -0.08% -0.02% -1.45% 2017-11-20
Indonesia 6M 5.23 0.01 -0.01% -0.01% 0.10% -1.08% 2017-11-20

대한민국 가격 주간 매월 매년 날짜
대한민국 2.57 0.01 0.01% 0.28% 0.43% 0.77% 2017-11-17
South Korea 52W 6.89 0.16 -0.01% 0.01% 0.04% 0.25% 2017-11-20
South Korea 20Y 2.56 0.01 -0.01% 0.06% 0.17% 0.36% 2017-11-20
대한민국 2Y 2.13 0.02 -0.02% -0.01% 0.12% 0.42% 2017-11-20
South Korea 30Y 2.54 0.01 -0.01% 0.01% 0.18% 0.29% 2017-11-20
South Korea 3Y 2.16 0.02 -0.02% -0.02% 1.86% 1.96% 2017-11-20
South Korea 5Y 2.36 0.03 -0.03% 0.01% 0.22% 0.49% 2017-11-20

그리스 가격 주간 매월 매년 날짜
그리스 5.22 0.02 0.02% -2.61% -1.78% -6.10% 2017-11-17
Greece 1M 1.88 7.06 -7.06% -0.07% -0.18% -0.88% 2017-11-20
Greece 20Y 5.93 0.01 -0.01% 0.01% -0.49% -1.56% 2017-11-20
그리스 2Y 2.91 0.03 -0.03% -0.14% -0.25% -2.32% 2017-11-20
Greece 3M 1.86 0.87 0.87% -0.13% -0.34% -0.40% 2017-11-20
Greece 6M 1.98 1.51 -1.56% -1.55% -1.86% -1.77% 2017-11-20

포르투갈 가격 주간 매월 매년 날짜
포르투갈 1.96 0.03 0.01% -0.08% -0.37% -1.83% 2017-11-20
Portugal 52W -0.34 0.01 0.01% -0.02% -0.01% -0.41% 2017-11-20
Portugal 20Y 3.01 0.04 -0.04% -0.11% -0.39% -1.47% 2017-11-20
포르투갈 2Y -0.22 0.01 0.01% -0.09% -0.27% -0.74% 2017-11-20
Portugal 30Y 3.30 0.04 -0.01% -0.06% -0.30% -1.38% 2017-11-20
Portugal 3M -0.47 0.01 0.00% -0.04% -0.12% -0.37% 2017-11-20
Portugal 3Y -0.07 0.03 -0.01% -0.09% -0.29% -1.13% 2017-11-20
Portugal 5Y 0.60 0.02 -0.02% -0.12% -0.37% -1.65% 2017-11-20
Portugal 6M -0.38 0.00 0.00% 0.00% -0.02% -0.43% 2017-11-20
Portugal 7Y 1.17 0.02 -0.02% -0.01% -0.32% -2.02% 2017-11-20

유럽 가격 주간 매월 매년 날짜
10Y 1.29 0.05 -0.05% 0.16% 0.29% -0.16% 2017-11-17
1M 0.37 0.00 0.00% -0.03% 0.13% 0.24% 2017-11-20
3M 0.41 0.00 0.00% 0.00% 0.12% 0.22% 2017-11-20
6M 0.46 0.01 -0.01% 0.02% 0.04% 0.22% 2017-11-20
52W 0.43 0.00 0.00% -0.05% 0.01% 0.30% 2017-11-20
2Y 0.48 0.01 -0.01% 0.39% 0.33% 0.14% 2017-11-17
3Y 0.53 0.01 0.01% -0.01% 0.00% 0.22% 2017-11-20
5Y 0.77 0.00 0.00% -0.02% 0.00% 0.09% 2017-11-20
7Y 0.99 0.00 -0.01% -0.04% 0.02% -1.25% 2017-11-20
20Y 1.83 0.01 -0.01% -0.07% -0.05% -0.14% 2017-11-20
30Y 1.84 0.01 -0.01% -0.05% 0.42% 0.51% 2017-11-20
독일 0.36 0.00 0.00% -0.06% 0.03% 0.19% 2017-11-17
Germany 1M -0.68 0.01 -0.01% 0.06% 0.13% 0.10% 2017-11-17
Germany 3M -0.83 0.08 0.08% 0.06% -0.01% -0.06% 2017-11-20
Germany 6M -0.78 0.00 0.00% -0.02% 0.07% -0.03% 2017-11-20
Germany 52W -0.73 0.02 -0.02% -0.02% -0.01% -0.04% 2017-11-20
독일 2Y -0.71 0.00 0.01% 0.04% 0.01% -0.05% 2017-11-20
Germany 3Y -0.63 0.01 -0.01% -0.01% 0.02% -0.01% 2017-11-20
Germany 5Y -0.35 0.00 0.00% -0.02% -0.03% 0.01% 2017-11-20
Germany 7Y -0.08 0.00 0.00% -0.04% -0.04% 0.09% 2017-11-20
Germany 30Y 1.23 0.01 -0.01% -0.07% 0.04% 0.33% 2017-11-20
불가리아 1.25 0.20 -0.20% -0.75% -0.79% -1.35% 2017-11-17
크로아티아의 2.52 0.01 -0.01% -0.58% -0.65% -1.14% 2017-11-17
체코 1.73 0.00 0.00% 1.24% 1.35% 1.24% 2017-11-17
Euro Area EFSF -0.51 0.02 -0.02% -0.13% -0.11% -0.36% 2017-11-17
오스트리아 0.51 0.01 -0.01% 0.19% 0.24% 0.29% 2017-11-17
벨기에 0.57 0.01 -0.01% -0.22% -0.23% 0.02% 2017-11-17
이탈리아 1.81 0.02 -0.02% -0.04% -0.24% -0.28% 2017-11-20
Italy 1M -0.43 0.03 0.03% 0.03% 0.03% -0.07% 2017-11-20
Italy 52W -0.39 0.00 0.00% 0.00% -0.06% -0.21% 2017-11-20
Italy 20Y -0.13 0.01 -0.01% -2.72% -2.87% -2.80% 2017-11-20
이탈리아 2Y -0.27 0.01 -0.01% -0.04% -0.08% -0.46% 2017-11-20
Italy 30Y 3.00 0.03 -0.03% -0.04% -0.18% -0.11% 2017-11-20
Italy 3M -0.50 0.02 -0.02% 0.02% -0.03% -0.13% 2017-11-20
Italy 3Y -0.05 0.01 -0.02% -0.03% -0.13% -0.43% 2017-11-20
Italy 5Y 0.56 0.01 -0.03% -0.03% -0.18% -0.37% 2017-11-20
Italy 7Y 2.56 0.03 -0.01% -0.01% -0.20% -0.28% 2017-11-20
덴마크 0.46 0.02 -0.02% 0.19% 0.28% 0.16% 2017-11-17
핀란드 0.52 0.01 -0.01% 0.23% 0.32% 0.18% 2017-11-17
프랑스 0.70 0.01 -0.01% -0.09% -0.11% -0.06% 2017-11-20
France 1M -0.62 0.00 0.00% 0.00% -0.02% 0.17% 2017-11-20
France 52W -0.63 0.02 0.02% 0.01% -0.03% 0.03% 2017-11-20
France 20Y 1.29 0.02 -0.02% -0.04% -0.07% -0.02% 2017-11-20
프랑스 2Y -0.58 0.01 -0.01% -0.02% -0.09% -0.02% 2017-11-20
France 30Y 1.70 0.03 -0.02% -0.05% -0.05% 0.19% 2017-11-20
France 3M -0.73 0.01 -0.01% 0.02% -0.05% -0.05% 2017-11-20
France 3Y -0.47 0.01 -0.03% 3.00% 2.97% 2.99% 2017-11-20
France 5Y -0.17 0.00 0.00% -0.04% -0.08% -0.03% 2017-11-20
France 6M -0.68 0.00 0.00% -0.02% -0.06% -0.03% 2017-11-20
France 7Y 0.19 0.01 % -0.07% -0.10% 0.02% 2017-11-20
그리스 5.22 0.02 0.02% -2.61% -1.78% -6.10% 2017-11-17
Greece 1M 1.88 7.06 -7.06% -0.07% -0.18% -0.88% 2017-11-20
Greece 20Y 5.93 0.01 -0.01% 0.01% -0.49% -1.56% 2017-11-20
그리스 2Y 2.91 0.03 -0.03% -0.14% -0.25% -2.32% 2017-11-20
Greece 3M 1.86 0.87 0.87% -0.13% -0.34% -0.40% 2017-11-20
Greece 6M 1.98 1.51 -1.56% -1.55% -1.86% -1.77% 2017-11-20
헝가리 2.34 0.01 0.01% -0.76% -0.71% -1.01% 2017-11-17
아일랜드 0.58 0.01 -0.01% -0.05% 0.02% -0.16% 2017-11-17
노르웨이 1.55 0.00 0.00% 0.02% -0.04% -0.10% 2017-11-17
네덜란드 0.46 0.02 -0.02% -0.17% -0.11% 0.07% 2017-11-17
스웨덴 0.74 0.01 -0.01% 0.16% 0.17% -0.05% 2017-11-17
스페인 1.56 0.02 0.02% -0.08% -0.05% -0.02% 2017-11-17
포르투갈 1.96 0.03 0.01% -0.08% -0.37% -1.83% 2017-11-20
Portugal 52W -0.34 0.01 0.01% -0.02% -0.01% -0.41% 2017-11-20
Portugal 20Y 3.01 0.04 -0.04% -0.11% -0.39% -1.47% 2017-11-20
포르투갈 2Y -0.22 0.01 0.01% -0.09% -0.27% -0.74% 2017-11-20
Portugal 30Y 3.30 0.04 -0.01% -0.06% -0.30% -1.38% 2017-11-20
Portugal 3M -0.47 0.01 0.00% -0.04% -0.12% -0.37% 2017-11-20
Portugal 3Y -0.07 0.03 -0.01% -0.09% -0.29% -1.13% 2017-11-20
Portugal 5Y 0.60 0.02 -0.02% -0.12% -0.37% -1.65% 2017-11-20
Portugal 6M -0.38 0.00 0.00% 0.00% -0.02% -0.43% 2017-11-20
Portugal 7Y 1.17 0.02 -0.02% -0.01% -0.32% -2.02% 2017-11-20
스위스 -0.13 0.01 -0.01% -0.06% -0.06% -0.01% 2017-11-20
아이슬란드 4.87 0.00 0.00% -0.34% -0.37% -1.50% 2017-11-17
라트비아 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-11-20
리투아니아 0.75 0.00 0.00% 0.30% 0.35% 0.35% 2017-11-20
폴란드 3.41 0.01 0.01% 0.19% 0.11% 0.44% 2017-11-17
루마니아 4.71 0.04 0.04% 1.56% 1.67% 1.16% 2017-11-17
러시아 7.70 0.03 0.00% 0.02% 0.15% -1.06% 2017-11-20
Russia 1M 7.92 0.00 0.00% 0.00% -0.21% -2.22% 2017-11-17
Russia 52W 7.44 0.00 -0.01% 0.01% -0.04% -1.43% 2017-11-20
Russia 20Y 7.93 0.01 -0.01% 0.06% -0.01% -1.03% 2017-11-20
러시아 2Y 7.43 0.00 -0.03% -0.03% 0.02% -1.39% 2017-11-20
Russia 3M 7.86 0.00 0.00% 0.00% -0.19% -2.25% 2017-11-17
Russia 3Y 7.40 0.03 -0.03% -0.03% 0.03% -1.47% 2017-11-17
Russia 5Y 7.54 0.01 -0.03% -0.02% 0.16% -1.30% 2017-11-20
Russia 6M 7.81 0.00 0.00% -0.01% -0.21% -2.25% 2017-11-20
Russia 7Y 7.65 0.00 -0.03% -0.01% 0.17% -1.12% 2017-11-20
슬로바키아 0.20 0.04 0.04% 0.01% 0.07% 0.18% 2017-11-17
슬로베니아 0.85 0.00 0.00% 0.07% 0.22% 0.23% 2017-11-17
터키 12.23 0.20 0.20% 1.83% 1.75% 2.18% 2017-11-17

미국 가격 주간 매월 매년 날짜
10Y 2.3240 0.02 -0.02% -0.08% -0.04% -0.01% 2017-11-20
1M 1.06 0.01 -0.01% 0.02% 0.07% 0.78% 2017-11-20
3M 1.27 0.00 0.01% 0.04% 0.18% 0.84% 2017-11-20
6M 1.41 0.00 0.00% 0.26% 0.29% 1.02% 2017-11-20
52W 1.58 0.02 -0.02% 0.34% 0.40% 1.11% 2017-11-20
2Y 1.71 0.02 -0.02% 0.32% 0.39% 1.10% 2017-11-20
3Y 1.86 0.03 0.01% 0.04% 0.13% 0.48% 2017-11-20
5Y 2.04 0.02 -0.02% 0.15% 0.28% 1.09% 2017-11-20
7Y 2.24 0.01 -0.01% -0.02% 0.05% 0.10% 2017-11-17
20Y 2.59 0.03 -0.03% -0.07% -0.11% 0.68% 2017-11-17
30Y 2.79 0.00 -0.01% -0.09% -0.06% -0.22% 2017-11-20
칠레 4.51 0.04 0.04% 0.22% 0.34% -0.05% 2017-11-17
콜롬비아 6.67 0.02 -0.02% -0.74% -0.40% -1.28% 2017-11-17
캐나다 1.94 0.04 -0.04% -0.03% -0.10% 0.36% 2017-11-17
Canada 1M 0.86 0.00 0.03% 0.00% 0.03% 0.41% 2017-11-20
Canada 52W 1.31 0.01 -0.01% -0.01% -0.12% 0.73% 2017-11-17
Canada 20Y 2.23 0.02 -0.02% -0.03% -0.10% 0.06% 2017-11-17
캐나다 2Y 1.46 0.02 -0.02% -0.01% -0.06% 0.79% 2017-11-17
Canada 30Y 2.28 0.02 -0.02% -0.03% -0.10% 0.06% 2017-11-17
Canada 3M 0.87 0.00 0.00% 0.00% -0.09% 0.38% 2017-11-20
Canada 3Y 1.51 0.02 -0.02% -0.01% -0.05% 0.71% 2017-11-17
Canada 5Y 1.66 0.03 -0.03% -0.02% -0.06% 0.67% 2017-11-17
Canada 6M 1.05 0.00 -0.01% 0.03% -0.12% 0.52% 2017-11-20
Canada 7Y 1.77 0.03 -0.03% -0.03% -0.09% 0.53% 2017-11-17
브라질 10.18 0.13 -0.13% -0.05% 0.47% -2.03% 2017-11-17
Brazil 52W 7.03 0.02 -0.02% -0.05% -0.06% -5.43% 2017-11-17
브라질 2Y 8.20 0.10 -0.10% -0.07% 0.19% -3.88% 2017-11-17
Brazil 3M 7.17 0.02 -0.02% 0.02% -0.14% -6.55% 2017-11-17
Brazil 3Y 8.94 0.10 -0.10% -0.05% 0.35% -3.15% 2017-11-17
Brazil 5Y 9.78 0.09 -0.09% -0.05% 0.38% -2.37% 2017-11-17
Brazil 6M 6.94 0.02 -0.02% -0.03% -0.14% -6.48% 2017-11-17
멕시코 7.28 0.05 -0.05% 0.08% 0.05% 1.08% 2017-11-17
Peru 9y 5.05 0.00 0.00% -0.65% -0.68% -1.05% 2017-11-17
베네수엘라 10.43 0.00 0.00% -0.14% -0.15% -0.15% 2017-11-17

아시아 가격 주간 매월 매년 날짜
일본 0.04 0.00 0.00% -0.04% -0.02% 0.10% 2017-11-20
Japan 1M -0.12 0.00 -0.01% 0.00% -0.03% 0.03% 2017-11-20
Japan 3M -0.22 0.03 -0.03% 0.02% -0.06% 0.06% 2017-11-17
Japan 6M -0.21 0.01 0.02% 0.04% -0.04% 0.06% 2017-11-20
Japan 52W -0.19 0.00 0.00% 0.00% -0.06% 0.09% 2017-11-20
일본 2Y -0.19 0.00 -0.01% -0.01% -0.07% -0.03% 2017-11-20
Japan 3Y -0.16 0.00 -0.01% -0.01% -0.06% -0.03% 2017-11-20
Japan 5Y -0.12 0.00 -0.01% -0.01% -0.04% -0.03% 2017-11-20
Japan 7Y -0.07 0.00 -0.01% 0.00% -0.04% -0.03% 2017-11-20
Japan 20Y 0.57 0.00 0.00% -0.01% -0.03% 0.09% 2017-11-20
Japan 30Y 0.82 0.00 0.00% 0.02% -0.06% 0.22% 2017-11-20
중국 3.97 0.00 0.00% 0.33% 0.54% 0.99% 2017-11-17
China 52W 3.65 0.00 0.00% 0.02% 0.16% 1.41% 2017-11-20
China 20Y 4.30 0.00 0.00% 0.06% 0.13% 1.04% 2017-11-20
중국 2Y 3.70 0.01 0.01% 0.01% 0.12% 1.28% 2017-11-20
China 30Y 4.36 0.02 -0.02% 0.00% 0.03% 0.95% 2017-11-20
China 3Y 3.77 0.01 0.01% 0.10% 0.14% 1.35% 2017-11-20
China 5Y 3.90 0.00 -0.02% -0.07% 0.13% 1.22% 2017-11-20
China 7Y 4.01 0.00 0.00% 0.04% 0.21% 1.14% 2017-11-20
홍콩 1.73 0.01 -0.01% 0.69% 0.69% 0.58% 2017-11-17
인도네시아 6.62 0.06 -0.06% -0.06% -0.09% -1.24% 2017-11-20
Indonesia 1M 4.70 0.02 -0.02% -0.03% -0.62% -1.38% 2017-11-20
Indonesia 52W 5.49 0.03 0.03% 0.01% -0.13% -1.79% 2017-11-20
Indonesia 20Y 7.31 0.02 -0.02% 0.00% -0.06% -0.98% 2017-11-20
Indonesia 30Y 7.55 0.02 -0.02% 0.02% 0.13% -0.72% 2017-11-20
Indonesia 3M 4.98 0.00 0.00% 0.00% 0.27% -1.19% 2017-11-20
Indonesia 3Y 6.12 0.06 -0.06% -0.07% -0.03% -1.34% 2017-11-20
Indonesia 5Y 6.23 0.04 -0.04% -0.08% -0.02% -1.45% 2017-11-20
Indonesia 6M 5.23 0.01 -0.01% -0.01% 0.10% -1.08% 2017-11-20
인도 6.91 0.13 -0.13% -0.06% 0.11% 0.61% 2017-11-20
India 52W 6.37 0.02 -0.02% 0.01% 0.10% 0.17% 2017-11-17
인도 2Y 6.54 0.09 0.00% 0.11% 0.20% 0.38% 2017-11-20
India 30Y 7.43 0.02 -0.02% 0.05% 0.12% 0.47% 2017-11-17
India 3M 6.11 0.00 -0.02% 0.01% 0.01% 0.13% 2017-11-20
India 3Y 6.63 0.09 0.00% 0.14% 0.26% 0.48% 2017-11-20
India 5Y 6.90 0.01 -0.01% 0.11% 0.24% 0.50% 2017-11-17
India 6M 6.20 0.00 0.01% -0.01% 0.00% 0.17% 2017-11-20
India 7Y 6.97 0.14 0.00% 0.13% 0.26% 0.63% 2017-11-20
이스라엘 1.77 0.00 0.00% -0.04% -0.05% 0.09% 2017-11-17
대한민국 2.57 0.01 0.01% 0.28% 0.43% 0.77% 2017-11-17
South Korea 52W 6.89 0.16 -0.01% 0.01% 0.04% 0.25% 2017-11-20
South Korea 20Y 2.56 0.01 -0.01% 0.06% 0.17% 0.36% 2017-11-20
대한민국 2Y 2.13 0.02 -0.02% -0.01% 0.12% 0.42% 2017-11-20
South Korea 30Y 2.54 0.01 -0.01% 0.01% 0.18% 0.29% 2017-11-20
South Korea 3Y 2.16 0.02 -0.02% -0.02% 1.86% 1.96% 2017-11-20
South Korea 5Y 2.36 0.03 -0.03% 0.01% 0.22% 0.49% 2017-11-20
태국 2.37 0.02 -0.02% 0.19% 0.11% 0.29% 2017-11-20
싱가포르 2.13 0.00 0.00% 0.20% 0.26% 0.12% 2017-11-17
말레이시아 3.98 0.00 0.00% 0.36% 0.41% 0.11% 2017-11-17
Philippine 5.49 0.03 0.03% 1.50% 1.63% 1.84% 2017-11-17
파키스탄 7.93 0.00 0.00% -0.10% -0.10% -0.10% 2017-11-17
카타르 3.67 0.04 -0.04% % % % 2017-11-17
대만 1.02 0.01 0.01% -0.07% -0.04% 0.16% 2017-11-17
베트남 5.40 0.00 0.00% -0.57% -0.58% -1.50% 2017-11-17

호주 가격 주간 매월 매년 날짜
호주 2.56 0.00 0.00% -0.08% -0.25% -0.15% 2017-11-20
Australia 52W 1.72 0.01 0.01% -0.01% -0.12% 0.02% 2017-11-20
Australia 20Y 3.05 0.03 -0.03% -0.07% -0.24% -0.31% 2017-11-20
호주 2Y 1.78 0.01 -0.01% -0.02% -0.13% -0.05% 2017-11-20
Australia 30Y 3.32 0.03 -0.02% -0.04% -0.15% -0.37% 2017-11-20
Australia 3Y 1.94 0.01 -0.01% -0.02% -0.14% 0.03% 2017-11-20
Australia 5Y 2.17 0.01 -0.01% -0.03% -0.12% -0.04% 2017-11-20
Australia 7Y 2.40 0.03 -0.03% -0.07% -0.25% -0.08% 2017-11-20
뉴질랜드 2.80 0.03 -0.03% -0.36% -0.31% -0.27% 2017-11-20

아프리카 가격 주간 매월 매년 날짜
남아프리카 공화국 9.34 0.02 -0.02% 0.69% 0.65% 0.06% 2017-11-17
South Africa 20Y