가격 일 주간 매월 매년 날짜
10Y 2.59 0.00 0.00% -0.05% -0.05% -0.25% 2019-03-18
10Y 1.22 0.01 0.00% 0.03% 0.05% -0.26% 2019-03-17
일본 -0.04 0.00 0.00% 0.00% -0.01% -0.06% 2019-03-18
독일 0.08 0.00 0.00% 0.02% -0.02% -0.48% 2019-03-16
이탈리아 2.50 0.00 -0.01% -0.07% -0.27% 0.54% 2019-03-17
포르투갈 1.31 0.02 0.00% -0.02% -0.21% -0.42% 2019-03-17
호주 1.98 0.00 0.00% -0.05% -0.16% -0.73% 2019-03-18
뉴질랜드 2.10 0.00 0.00% -0.01% -0.16% -0.74% 2019-03-18
캐나다 1.72 0.04 -0.04% -0.05% -0.18% -0.45% 2019-03-15
브라질 8.83 0.02 -0.02% -0.19% -0.08% -0.66% 2019-03-15
프랑스 0.46 0.01 0.00% 0.05% -0.09% -0.37% 2019-03-15
그리스 3.80 0.02 -0.02% -0.47% -0.52% -0.88% 2019-03-15
인도 7.50 0.05 -0.05% -0.03% -0.08% -0.11% 2019-03-15
멕시코 8.05 0.04 0.04% -0.05% -0.34% 0.59% 2019-03-15
네덜란드 0.28 0.00 0.00% 0.12% 0.06% -0.33% 2019-03-15
스페인 1.20 0.01 -0.01% 0.13% -0.15% -0.13% 2019-03-15
스위스 -0.39 0.01 -0.01% -0.04% -0.05% -0.46% 2019-03-15

미국 가격 일 주간 매월 매년 날짜
10Y 2.59 0.00 0.00% -0.05% -0.05% -0.25% 2019-03-18
1M 2.47 0.02 -0.01% 0.01% 0.05% 0.77% 2019-03-15
3M 2.44 0.00 -0.01% 0.01% 0.02% 0.68% 2019-03-17
6M 2.51 0.01 -0.01% -0.01% 0.01% 0.56% 2019-03-17
52W 2.52 0.00 0.00% -0.01% -0.03% 0.44% 2019-03-17
2Y 2.44 0.02 0.00% -0.03% -0.06% 0.13% 2019-03-18
3Y 2.39 0.02 0.00% -0.06% -0.07% -0.05% 2019-03-15
5Y 2.40 0.00 0.00% -0.04% -0.07% -0.25% 2019-03-18
7Y 2.49 0.04 0.00% -0.04% -0.05% -0.28% 2019-03-15
20Y 3.00 0.04 -0.04% 0.00% 0.05% -0.10% 2019-03-15
30Y 3.02 0.03 0.00% -0.02% 0.03% -0.06% 2019-03-15

연합 왕국 가격 일 주간 매월 매년 날짜
10Y 1.22 0.01 0.00% 0.03% 0.05% -0.26% 2019-03-17
1M 0.55 0.01 -0.01% -0.02% -0.04% 0.25% 2019-03-15
3M 0.75 0.01 -0.01% 0.14% 0.13% 0.38% 2019-03-15
6M 0.77 0.01 -0.01% -0.02% -0.01% 0.28% 2019-03-15
52W 0.76 0.00 0.00% 0.02% 0.01% 0.04% 2019-03-15
3Y 0.80 0.01 -0.01% 0.02% 0.06% -0.08% 2019-03-15
5Y 0.94 0.01 -0.01% 0.03% 0.13% -0.21% 2019-03-15
7Y 1.02 0.01 -0.01% 0.03% 0.11% -0.24% 2019-03-15
20Y 1.65 0.02 -0.02% 0.03% 0.03% -0.14% 2019-03-15
30Y 1.72 0.02 0.02% 0.02% 0.03% -0.06% 2019-03-17

일본 가격 일 주간 매월 매년 날짜
일본 -0.04 0.00 0.00% 0.00% -0.01% -0.06% 2019-03-18
일본 1M -0.14 0.01 -0.01% 0.03% -0.01% 0.03% 2019-03-18
일본 3M -0.14 0.00 0.00% 0.01% 0.06% 0.01% 2019-03-18
일본 6M -0.15 0.01 -0.01% -0.02% 0.05% -0.01% 2019-03-18
일본 52W -0.16 0.00 0.00% -0.01% 0.03% -0.01% 2019-03-18
일본 2Y -0.16 0.00 0.00% -0.01% 0.02% -0.01% 2019-03-18
일본 3Y -0.16 0.00 0.01% -0.01% 0.01% -0.04% 2019-03-18
일본 5Y -0.16 0.00 0.01% -0.01% 0.01% -0.05% 2019-03-18
일본 7Y -0.16 0.00 0.00% 0.00% 0.01% -0.10% 2019-03-18
일본 20Y 0.40 0.00 0.00% 0.00% -0.01% -0.14% 2019-03-18
일본 30Y 0.58 0.01 0.01% 0.00% 0.00% -0.18% 2019-03-18

독일 가격 일 주간 매월 매년 날짜
독일 0.08 0.00 0.00% 0.02% -0.02% -0.48% 2019-03-16
독일 3M -0.52 0.00 0.00% 0.04% 0.03% 0.29% 2019-03-15
독일 6M -0.52 0.04 0.04% 0.04% 0.07% 0.17% 2019-03-15
독일 52W -0.55 0.01 0.01% 0.00% 0.01% 0.11% 2019-03-15
독일 2Y -0.53 0.01 0.01% 0.00% 0.04% 0.05% 2019-03-15
독일 3Y -0.53 0.01 0.01% 0.00% 0.01% -0.11% 2019-03-15
독일 5Y -0.37 0.00 0.00% 0.01% 0.02% -0.33% 2019-03-15
독일 7Y -0.21 0.00 0.00% 0.01% 0.00% -0.42% 2019-03-15
독일 30Y 0.75 0.01 0.00% 0.03% 0.00% -0.47% 2019-03-15

프랑스 가격 일 주간 매월 매년 날짜
프랑스 0.46 0.01 0.00% 0.05% -0.09% -0.37% 2019-03-15
프랑스 1M -0.55 0.01 -0.01% -0.01% -0.04% 0.23% 2019-03-15
프랑스 52W -0.52 0.05 -0.05% 0.01% -0.01% 0.05% 2019-03-15
프랑스 20Y 1.16 0.01 0.01% 0.01% -0.11% -0.16% 2019-03-15
프랑스 2Y -0.47 0.00 0.00% -0.01% -0.02% -0.02% 2019-03-15
프랑스 30Y 1.53 0.01 0.01% 0.09% -0.02% -0.12% 2019-03-15
프랑스 3M -0.55 0.00 0.00% -0.06% -0.06% 0.06% 2019-03-15
프랑스 3Y -0.36 0.02 0.02% 0.01% -0.02% -0.07% 2019-03-15
프랑스 5Y -0.16 0.01 -0.01% -0.01% -0.07% -0.21% 2019-03-15
프랑스 6M -0.55 0.00 0.00% -0.02% -0.05% 0.07% 2019-03-15
프랑스 7Y 0.01 0.00 0.00% 0.00% -0.09% -0.39% 2019-03-18

이탈리아 가격 일 주간 매월 매년 날짜
이탈리아 1M -0.38 0.03 -0.03% -0.05% -0.15% 0.46% 2019-03-15
이탈리아 52W 0.02 0.02 -0.02% 0.01% -0.15% 0.43% 2019-03-15
이탈리아 20Y 3.33 0.00 0.01% 0.00% -0.10% 0.56% 2019-03-15
이탈리아 30Y 3.57 0.00 0.00% 0.00% -0.05% 0.58% 2019-03-15
이탈리아 3M -0.25 0.05 0.05% 0.05% -0.07% 0.26% 2019-03-15
이탈리아 3Y 0.63 0.02 0.02% 0.03% -0.22% 0.52% 2019-03-15
이탈리아 5Y 1.44 0.00 0.00% -0.08% -0.29% 0.61% 2019-03-15
이탈리아 6M -0.15 0.01 -0.01% -0.04% -0.15% 0.29% 2019-03-15
이탈리아 7Y 2.01 0.01 0.03% 0.05% -0.20% 0.68% 2019-03-15
이탈리아 2Y 0.21 0.04 0.04% -0.07% -0.21% 0.33% 2019-03-16
이탈리아 2.50 0.00 -0.01% -0.07% -0.27% 0.54% 2019-03-17

러시아 가격 일 주간 매월 매년 날짜
러시아 8.43 0.03 -0.03% -0.03% 0.15% 1.32% 2019-03-15
러시아 1M 7.62 0.01 -0.01% 0.00% -0.02% 0.54% 2019-03-15
러시아 52W 7.40 0.02 0.02% -0.02% -0.21% 1.33% 2019-03-15
러시아 20Y 8.56 0.01 0.01% 0.00% 0.06% 1.17% 2019-03-15
러시아 2Y 7.66 0.00 0.00% 0.03% -0.11% 1.26% 2019-03-15
러시아 3M 7.70 0.00 0.00% 0.01% -0.09% 0.79% 2019-03-15
러시아 3Y 7.99 0.00 0.00% 0.02% 0.11% 1.34% 2019-03-15
러시아 5Y 8.11 0.04 -0.04% -0.08% 0.05% 1.42% 2019-03-15
러시아 6M 7.83 0.00 0.00% 0.00% -0.16% 1.05% 2019-03-15
러시아 7Y 8.20 0.02 -0.02% -0.06% 0.03% 1.31% 2019-03-15

호주 가격 일 주간 매월 매년 날짜
호주 1.98 0.00 0.00% -0.05% -0.16% -0.73% 2019-03-18
호주 52W 1.63 0.01 0.01% -0.08% -0.17% -0.26% 2019-03-18
호주 20Y 2.44 0.00 0.02% -0.01% -0.11% -0.66% 2019-03-18
호주 2Y 1.59 0.02 -0.02% -0.09% -0.20% -0.40% 2019-03-18
호주 30Y 2.61 0.00 0.00% -0.01% -0.08% -0.68% 2019-03-18
호주 3Y 1.55 0.01 0.01% -0.05% -0.15% -0.55% 2019-03-18
호주 5Y 1.61 0.00 0.01% -0.07% -0.17% -0.73% 2019-03-18
호주 7Y 1.80 0.00 0.00% -0.04% -0.16% -0.75% 2019-03-18
뉴질랜드 2.10 0.00 0.00% -0.01% -0.16% -0.74% 2019-03-18

캐나다 가격 일 주간 매월 매년 날짜
캐나다 1.72 0.04 -0.04% -0.05% -0.18% -0.45% 2019-03-15
캐나다 1M 1.66 0.01 0.01% 0.07% 0.02% 0.59% 2019-03-15
캐나다 52W 1.68 0.02 -0.02% -0.01% -0.15% 0.11% 2019-03-15
캐나다 20Y 1.95 0.04 0.00% -0.04% -0.15% -0.34% 2019-03-15
캐나다 2Y 1.62 0.03 -0.03% -0.03% -0.15% -0.16% 2019-03-15
캐나다 30Y 2.02 0.03 -0.03% -0.04% -0.12% -0.29% 2019-03-15
캐나다 3M 1.65 0.00 0.00% 0.00% -0.03% 0.59% 2019-03-15
캐나다 3Y 1.63 0.03 0.00% -0.04% -0.16% -0.27% 2019-03-15
캐나다 5Y 1.60 0.04 -0.04% -0.05% -0.19% -0.41% 2019-03-15
캐나다 6M 1.67 0.01 -0.01% 0.00% -0.09% 0.42% 2019-03-15
캐나다 7Y 1.64 0.05 0.00% -0.05% -0.19% -0.43% 2019-03-15

중국 가격 일 주간 매월 매년 날짜
중국 3.15 0.01 0.00% -0.01% 0.01% -0.70% 2019-03-18
중국 52W 2.42 0.01 0.01% -0.02% 0.13% -0.90% 2019-03-18
중국 20Y 3.51 0.00 0.00% -0.04% 0.06% -0.63% 2019-03-18
중국 2Y 2.80 0.03 -0.03% 0.00% 0.16% -0.75% 2019-03-18
중국 30Y 3.75 0.03 0.03% -0.02% 0.01% -0.56% 2019-03-18
중국 3Y 2.80 0.04 -0.04% 0.02% 0.16% -0.75% 2019-03-18
중국 5Y 3.04 0.02 0.02% 0.02% 0.15% -0.65% 2019-03-18
중국 7Y 3.19 0.00 0.00% -0.01% 0.12% -0.65% 2019-03-18

인도 가격 일 주간 매월 매년 날짜
인도 7.50 0.05 -0.05% -0.03% -0.08% -0.11% 2019-03-15
인도 52W 6.52 0.00 0.00% -0.04% -0.03% -0.09% 2019-03-15
인도 2Y 6.55 0.06 -0.06% -0.11% -0.18% -0.34% 2019-03-15
인도 30Y 7.80 0.01 0.01% 0.01% 0.04% -0.09% 2019-03-15
인도 3M 6.32 0.02 -0.02% -0.09% -0.08% 0.14% 2019-03-15
인도 3Y 6.63 0.05 -0.05% -0.10% -0.20% -0.52% 2019-03-15
인도 5Y 6.95 0.04 -0.04% -0.08% -0.24% -0.41% 2019-03-15
인도 6M 6.37 0.00 -0.08% -0.09% -0.03% 0.00% 2019-03-15
인도 7Y 7.32 0.04 -0.04% -0.06% -0.10% -0.32% 2019-03-15

브라질 가격 일 주간 매월 매년 날짜
브라질 8.83 0.02 -0.02% -0.19% -0.08% -0.66% 2019-03-15
브라질 52W 6.38 0.02 -0.02% -0.08% -0.04% -0.24% 2019-03-15
브라질 2Y 7.10 0.01 0.01% -0.19% 0.09% -0.54% 2019-03-15
브라질 3M 6.42 0.06 -0.06% -0.06% -0.07% 0.08% 2019-03-15
브라질 3Y 7.64 0.01 -0.01% -0.24% 0.00% -0.91% 2019-03-15
브라질 5Y 8.01 0.01 -0.01% -0.21% -0.09% -0.94% 2019-03-15
브라질 6M 6.32 0.02 -0.02% -0.09% -0.11% -0.06% 2019-03-15

남아프리카 공화국 가격 일 주간 매월 매년 날짜
남아프리카 공화국 8.67 0.09 0.01% 0.02% -0.18% 0.50% 2019-03-15
남아프리카 공화국 20Y 9.78 0.07 -0.02% 0.01% -0.15% 0.65% 2019-03-15
남아프리카 공화국 2Y 7.03 0.07 0.04% 0.01% -0.06% 0.27% 2019-03-15
남아프리카 공화국 30Y 9.75 0.07 -0.01% 0.02% -0.16% 0.54% 2019-03-15
남아프리카 공화국 3M 6.40 0.35 0.35% -0.42% -0.58% -0.69% 2019-03-15
남아프리카 공화국 5Y 7.81 0.09 -0.09% -0.01% -0.16% 0.30% 2019-03-15

인도네시아 가격 일 주간 매월 매년 날짜
인도네시아 7.76 0.04 -0.05% -0.16% -0.19% 1.07% 2019-03-18
인도네시아 1M 5.85 0.00 0.00% 0.00% 0.00% 1.48% 2019-03-18
인도네시아 52W 6.90 0.00 0.00% -0.07% -0.20% 1.58% 2019-03-18
인도네시아 20Y 8.19 0.05 -0.05% -0.17% -0.23% 0.85% 2019-03-18
인도네시아 30Y 8.58 0.00 0.00% -0.06% -0.09% 1.12% 2019-03-18
인도네시아 3M 6.04 0.02 -0.02% -0.02% 0.09% 1.25% 2019-03-18
인도네시아 3Y 7.12 0.01 0.01% -0.18% -0.38% 1.16% 2019-03-18
인도네시아 5Y 7.32 0.07 -0.07% -0.23% -0.50% 1.24% 2019-03-18
인도네시아 6M 6.10 0.00 0.00% 0.00% 0.00% 1.40% 2019-03-18

대한민국 가격 일 주간 매월 매년 날짜
대한민국 1.99 0.01 0.01% 0.01% 0.00% -0.73% 2019-03-18
대한민국 52W 1.80 0.01 -0.01% 0.00% 0.05% -0.21% 2019-03-18
대한민국 20Y 2.04 0.01 0.01% 0.02% 0.02% -0.66% 2019-03-18
대한민국 2Y 1.83 0.01 0.01% 0.01% 0.02% -0.39% 2019-03-18
대한민국 30Y 2.04 0.01 0.01% 0.01% 0.02% -0.64% 2019-03-18
대한민국 3Y 1.81 0.01 0.01% 0.00% 0.01% -0.46% 2019-03-18
대한민국 5Y 1.87 0.01 0.01% 0.01% 0.00% -0.63% 2019-03-18

그리스 가격 일 주간 매월 매년 날짜
그리스 3.80 0.02 -0.02% -0.47% -0.52% -0.88% 2019-03-15
그리스 1M 1.50 0.06 0.06% -2.10% 0.40% 0.24% 2019-03-15
그리스 20Y 4.51 0.03 -0.03% -0.21% -0.14% -0.37% 2019-03-15
그리스 3M 1.45 0.01 0.01% -0.04% 0.12% 0.17% 2019-03-15
그리스 6M 1.53 0.01 0.01% 0.00% 0.06% 0.24% 2019-03-15

포르투갈 가격 일 주간 매월 매년 날짜
포르투갈 52W -0.32 0.00 0.00% 0.00% 0.05% 0.05% 2019-03-15
포르투갈 20Y 2.09 0.03 -0.03% -0.01% -0.16% -0.34% 2019-03-15
포르투갈 2Y -0.25 0.03 -0.03% 0.01% -0.03% -0.14% 2019-03-15
포르투갈 30Y 2.40 0.04 -0.04% -0.02% -0.18% -0.31% 2019-03-15
포르투갈 3M -0.38 0.00 0.00% -0.04% -0.04% 0.01% 2019-03-15
포르투갈 3Y -0.08 0.01 -0.01% 0.03% -0.04% -0.14% 2019-03-15
포르투갈 5Y 0.23 0.02 -0.02% -0.01% -0.12% -0.49% 2019-03-15
포르투갈 6M -0.38 0.04 -0.04% -0.04% -0.01% -0.01% 2019-03-15
포르투갈 7Y 0.79 0.02 -0.02% -0.02% -0.19% -0.50% 2019-03-15
포르투갈 1.31 0.02 0.00% -0.02% -0.21% -0.42% 2019-03-17

유럽 가격 일 주간 매월 매년 날짜
10Y 1.22 0.01 0.00% 0.03% 0.05% -0.26% 2019-03-17
1M 0.55 0.01 -0.01% -0.02% -0.04% 0.25% 2019-03-15
3M 0.75 0.01 -0.01% 0.14% 0.13% 0.38% 2019-03-15
6M 0.77 0.01 -0.01% -0.02% -0.01% 0.28% 2019-03-15
52W 0.76 0.00 0.00% 0.02% 0.01% 0.04% 2019-03-15
3Y 0.80 0.01 -0.01% 0.02% 0.06% -0.08% 2019-03-15
5Y 0.94 0.01 -0.01% 0.03% 0.13% -0.21% 2019-03-15
7Y 1.02 0.01 -0.01% 0.03% 0.11% -0.24% 2019-03-15
20Y 1.65 0.02 -0.02% 0.03% 0.03% -0.14% 2019-03-15
30Y 1.72 0.02 0.02% 0.02% 0.03% -0.06% 2019-03-17
독일 0.08 0.00 0.00% 0.02% -0.02% -0.48% 2019-03-16
독일 3M -0.52 0.00 0.00% 0.04% 0.03% 0.29% 2019-03-15
독일 6M -0.52 0.04 0.04% 0.04% 0.07% 0.17% 2019-03-15
독일 52W -0.55 0.01 0.01% 0.00% 0.01% 0.11% 2019-03-15
독일 2Y -0.53 0.01 0.01% 0.00% 0.04% 0.05% 2019-03-15
독일 3Y -0.53 0.01 0.01% 0.00% 0.01% -0.11% 2019-03-15
독일 5Y -0.37 0.00 0.00% 0.01% 0.02% -0.33% 2019-03-15
독일 7Y -0.21 0.00 0.00% 0.01% 0.00% -0.42% 2019-03-15
독일 30Y 0.75 0.01 0.00% 0.03% 0.00% -0.47% 2019-03-15
스페인 1.20 0.01 -0.01% 0.13% -0.15% -0.13% 2019-03-15
크로아티아의 1.93 0.00 -0.02% -0.07% -0.12% -0.33% 2019-03-15
체코 1.90 0.01 -0.01% 0.02% 0.01% 0.06% 2019-03-15
Euro Area EFSF -0.50 0.00 0.00% -0.02% -0.05% -0.06% 2019-03-15
오스트리아 0.40 0.00 0.00% 0.01% -0.07% -0.40% 2019-03-15
이탈리아 1M -0.38 0.03 -0.03% -0.05% -0.15% 0.46% 2019-03-15
이탈리아 52W 0.02 0.02 -0.02% 0.01% -0.15% 0.43% 2019-03-15
이탈리아 20Y 3.33 0.00 0.01% 0.00% -0.10% 0.56% 2019-03-15
이탈리아 30Y 3.57 0.00 0.00% 0.00% -0.05% 0.58% 2019-03-15
이탈리아 3M -0.25 0.05 0.05% 0.05% -0.07% 0.26% 2019-03-15
이탈리아 3Y 0.63 0.02 0.02% 0.03% -0.22% 0.52% 2019-03-15
이탈리아 5Y 1.44 0.00 0.00% -0.08% -0.29% 0.61% 2019-03-15
이탈리아 7Y 2.01 0.01 0.03% 0.05% -0.20% 0.68% 2019-03-15
덴마크 0.18 0.00 0.00% 0.01% -0.06% -0.45% 2019-03-15
핀란드 0.32 0.00 -0.01% 0.00% -0.05% -0.37% 2019-03-15
프랑스 0.46 0.01 0.00% 0.05% -0.09% -0.37% 2019-03-15
프랑스 1M -0.55 0.01 -0.01% -0.01% -0.04% 0.23% 2019-03-15
프랑스 52W -0.52 0.05 -0.05% 0.01% -0.01% 0.05% 2019-03-15
프랑스 20Y 1.16 0.01 0.01% 0.01% -0.11% -0.16% 2019-03-15
프랑스 2Y -0.47 0.00 0.00% -0.01% -0.02% -0.02% 2019-03-15
프랑스 30Y 1.53 0.01 0.01% 0.09% -0.02% -0.12% 2019-03-15
프랑스 3M -0.55 0.00 0.00% -0.06% -0.06% 0.06% 2019-03-15
프랑스 3Y -0.36 0.02 0.02% 0.01% -0.02% -0.07% 2019-03-15
프랑스 5Y -0.16 0.01 -0.01% -0.01% -0.07% -0.21% 2019-03-15
프랑스 6M -0.55 0.00 0.00% -0.02% -0.05% 0.07% 2019-03-15
그리스 3.80 0.02 -0.02% -0.47% -0.52% -0.88% 2019-03-15
그리스 1M 1.50 0.06 0.06% -2.10% 0.40% 0.24% 2019-03-15
그리스 20Y 4.51 0.03 -0.03% -0.21% -0.14% -0.37% 2019-03-15
그리스 3M 1.45 0.01 0.01% -0.04% 0.12% 0.17% 2019-03-15
그리스 6M 1.53 0.01 0.01% 0.00% 0.06% 0.24% 2019-03-15
헝가리 3.31 0.01 0.00% 0.03% 0.51% 0.62% 2019-03-15
노르웨이 1.71 0.00 0.00% 0.10% 0.07% -0.21% 2019-03-15
네덜란드 0.28 0.00 0.00% 0.12% 0.06% -0.33% 2019-03-15
슬로바키아 0.74 0.01 0.00% 0.01% -0.09% -0.09% 2019-03-16
불가리아 0.74 0.00 0.00% 0.00% -0.12% -0.56% 2019-03-17
이탈리아 2.50 0.00 -0.01% -0.07% -0.27% 0.54% 2019-03-17
아일랜드 0.67 0.01 -0.01% -0.01% -0.18% -0.31% 2019-03-17
스웨덴 0.32 0.01 0.00% 0.03% -0.06% -0.44% 2019-03-17
포르투갈 1.31 0.02 0.00% -0.02% -0.21% -0.42% 2019-03-17
포르투갈 52W -0.32 0.00 0.00% 0.00% 0.05% 0.05% 2019-03-15
포르투갈 20Y 2.09 0.03 -0.03% -0.01% -0.16% -0.34% 2019-03-15
포르투갈 2Y -0.25 0.03 -0.03% 0.01% -0.03% -0.14% 2019-03-15
포르투갈 30Y 2.40 0.04 -0.04% -0.02% -0.18% -0.31% 2019-03-15
포르투갈 3M -0.38 0.00 0.00% -0.04% -0.04% 0.01% 2019-03-15
포르투갈 3Y -0.08 0.01 -0.01% 0.03% -0.04% -0.14% 2019-03-15
포르투갈 5Y 0.23 0.02 -0.02% -0.01% -0.12% -0.49% 2019-03-15
포르투갈 6M -0.38 0.04 -0.04% -0.04% -0.01% -0.01% 2019-03-15
포르투갈 7Y 0.79 0.02 -0.02% -0.02% -0.19% -0.50% 2019-03-15
스위스 -0.39 0.01 -0.01% -0.04% -0.05% -0.46% 2019-03-15
아이슬란드 4.89 0.03 0.03% -0.09% -0.54% -0.36% 2019-03-15
라트비아 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-03-15
리투아니아 1.10 0.00 0.00% -0.05% -0.05% -0.10% 2019-03-15
폴란드 2.82 0.01 0.01% 0.03% 0.13% -0.38% 2019-03-15
러시아 8.43 0.03 -0.03% -0.03% 0.15% 1.32% 2019-03-15
러시아 1M 7.62 0.01 -0.01% 0.00% -0.02% 0.54% 2019-03-15
러시아 52W 7.40 0.02 0.02% -0.02% -0.21% 1.33% 2019-03-15
러시아 20Y 8.56 0.01 0.01% 0.00% 0.06% 1.17% 2019-03-15
러시아 2Y 7.66 0.00 0.00% 0.03% -0.11% 1.26% 2019-03-15
러시아 3M 7.70 0.00 0.00% 0.01% -0.09% 0.79% 2019-03-15
러시아 3Y 7.99 0.00 0.00% 0.02% 0.11% 1.34% 2019-03-15
러시아 5Y 8.11 0.04 -0.04% -0.08% 0.05% 1.42% 2019-03-15
러시아 6M 7.83 0.00 0.00% 0.00% -0.16% 1.05% 2019-03-15
러시아 7Y 8.20 0.02 -0.02% -0.06% 0.03% 1.31% 2019-03-15
슬로베니아 0.79 0.00 0.00% 0.01% -0.17% -0.42% 2019-03-15
터키 15.62 0.07 -0.07% 0.54% 1.13% 3.09% 2019-03-15
벨기에 0.54 0.00 0.00% -0.01% -0.15% -0.33% 2019-03-16
이탈리아 2Y 0.21 0.04 0.04% -0.07% -0.21% 0.33% 2019-03-16
루마니아 4.87 0.12 -0.02% 0.13% 0.11% 0.28% 2019-03-17
프랑스 7Y 0.01 0.00 0.00% 0.00% -0.09% -0.39% 2019-03-18
네덜란드 3M -0.55 0.00 0.00% -0.04% -0.02% 0.05% 2019-03-15
네덜란드 6M -0.52 0.02 0.00% 0.04% 0.02% 0.15% 2019-03-15
스페인 52W -0.31 0.00 0.00% 0.00% -0.02% 0.10% 2019-03-15
스페인 3M -0.39 0.00 0.00% 0.01% 0.03% 0.13% 2019-03-15
스페인 3Y -0.12 0.00 0.00% 0.02% -0.05% -0.03% 2019-03-15
스페인 5Y 0.14 0.02 0.00% 0.01% -0.09% -0.19% 2019-03-15
스페인 6M -0.36 0.00 0.00% 0.00% 0.00% 0.10% 2019-03-15

미국 가격 일 주간 매월 매년 날짜
10Y 2.59 0.00 0.00% -0.05% -0.05% -0.25% 2019-03-18
1M 2.47 0.02 -0.01% 0.01% 0.05% 0.77% 2019-03-15
3M 2.44 0.00 -0.01% 0.01% 0.02% 0.68% 2019-03-17
6M 2.51 0.01 -0.01% -0.01% 0.01% 0.56% 2019-03-17
52W 2.52 0.00 0.00% -0.01% -0.03% 0.44% 2019-03-17
2Y 2.44 0.02 0.00% -0.03% -0.06% 0.13% 2019-03-18
3Y 2.39 0.02 0.00% -0.06% -0.07% -0.05% 2019-03-15
5Y 2.40 0.00 0.00% -0.04% -0.07% -0.25% 2019-03-18
7Y 2.49 0.04 0.00% -0.04% -0.05% -0.28% 2019-03-15
20Y 3.00 0.04 -0.04% 0.00% 0.05% -0.10% 2019-03-15
30Y 3.02 0.03 0.00% -0.02% 0.03% -0.06% 2019-03-15
베네수엘라 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-03-15
칠레 4.25 0.00 0.00% -0.07% -0.13% -0.24% 2019-03-15
콜롬비아 6.48 0.02 -0.02% -0.57% -0.18% -0.03% 2019-03-15
캐나다 1.72 0.04 -0.04% -0.05% -0.18% -0.45% 2019-03-15
캐나다 1M 1.66 0.01 0.01% 0.07% 0.02% 0.59% 2019-03-15
캐나다 52W 1.68 0.02 -0.02% -0.01% -0.15% 0.11% 2019-03-15
캐나다 20Y 1.95 0.04 0.00% -0.04% -0.15% -0.34% 2019-03-15
캐나다 2Y 1.62 0.03 -0.03% -0.03% -0.15% -0.16% 2019-03-15
캐나다 30Y 2.02 0.03 -0.03% -0.04% -0.12% -0.29% 2019-03-15
캐나다 3M 1.65 0.00 0.00% 0.00% -0.03% 0.59% 2019-03-15
캐나다 3Y 1.63 0.03 0.00% -0.04% -0.16% -0.27% 2019-03-15
캐나다 5Y 1.60 0.04 -0.04% -0.05% -0.19% -0.41% 2019-03-15
캐나다 6M 1.67 0.01 -0.01% 0.00% -0.09% 0.42% 2019-03-15
캐나다 7Y 1.64 0.05 0.00% -0.05% -0.19% -0.43% 2019-03-15
브라질 8.83 0.02 -0.02% -0.19% -0.08% -0.66% 2019-03-15
브라질 52W 6.38 0.02 -0.02% -0.08% -0.04% -0.24% 2019-03-15
브라질 2Y 7.10 0.01 0.01% -0.19% 0.09% -0.54% 2019-03-15
브라질 3M 6.42 0.06 -0.06% -0.06% -0.07% 0.08% 2019-03-15
브라질 3Y 7.64 0.01 -0.01% -0.24% 0.00% -0.91% 2019-03-15
브라질 5Y 8.01 0.01 -0.01% -0.21% -0.09% -0.94% 2019-03-15
브라질 6M 6.32 0.02 -0.02% -0.09% -0.11% -0.06% 2019-03-15
멕시코 8.05 0.04 0.04% -0.05% -0.34% 0.59% 2019-03-15
페루 9y 5.43 0.00 0.00% 0.00% 0.00% 0.78% 2019-03-15

아시아 가격 일 주간 매월 매년 날짜
일본 -0.04 0.00 0.00% 0.00% -0.01% -0.06% 2019-03-18
일본 1M -0.14 0.01 -0.01% 0.03% -0.01% 0.03% 2019-03-18
일본 3M -0.14 0.00 0.00% 0.01% 0.06% 0.01% 2019-03-18
일본 6M -0.15 0.01 -0.01% -0.02% 0.05% -0.01% 2019-03-18
일본 52W -0.16 0.00 0.00% -0.01% 0.03% -0.01% 2019-03-18
일본 2Y -0.16 0.00 0.00% -0.01% 0.02% -0.01% 2019-03-18
일본 3Y -0.16 0.00 0.01% -0.01% 0.01% -0.04% 2019-03-18
일본 5Y -0.16 0.00 0.01% -0.01% 0.01% -0.05% 2019-03-18
일본 7Y -0.16 0.00 0.00% 0.00% 0.01% -0.10% 2019-03-18
일본 20Y 0.40 0.00 0.00% 0.00% -0.01% -0.14% 2019-03-18
일본 30Y 0.58 0.01 0.01% 0.00% 0.00% -0.18% 2019-03-18
대한민국 1.99 0.01 0.01% 0.01% 0.00% -0.73% 2019-03-18
대한민국 52W 1.80 0.01 -0.01% 0.00% 0.05% -0.21% 2019-03-18
대한민국 20Y 2.04 0.01 0.01% 0.02% 0.02% -0.66% 2019-03-18
대한민국 2Y 1.83 0.01 0.01% 0.01% 0.02% -0.39% 2019-03-18
대한민국 30Y 2.04 0.01 0.01% 0.01% 0.02% -0.64% 2019-03-18
대한민국 3Y 1.81 0.01 0.01% 0.00% 0.01% -0.46% 2019-03-18
대한민국 5Y 1.87 0.01 0.01% 0.01% 0.00% -0.63% 2019-03-18
싱가포르 2.17 0.03 -0.03% -0.02% 0.03% -0.26% 2019-03-18
파키스탄 13.12 0.00 0.00% 0.01% 0.05% 4.32% 2019-03-18
인도 7.50 0.05 -0.05% -0.03% -0.08% -0.11% 2019-03-15
인도 52W 6.52 0.00 0.00% -0.04% -0.03% -0.09% 2019-03-15
인도 2Y 6.55 0.06 -0.06% -0.11% -0.18% -0.34% 2019-03-15
인도 30Y 7.80 0.01 0.01% 0.01% 0.04% -0.09% 2019-03-15
인도 3M 6.32 0.02 -0.02% -0.09% -0.08% 0.14% 2019-03-15
인도 3Y 6.63 0.05 -0.05% -0.10% -0.20% -0.52% 2019-03-15
인도 5Y 6.95 0.04 -0.04% -0.08% -0.24% -0.41% 2019-03-15
인도 6M 6.37 0.00 -0.08% -0.09% -0.03% 0.00% 2019-03-15
인도 7Y 7.32 0.04 -0.04% -0.06% -0.10% -0.32% 2019-03-15
태국 2.56 0.01 0.01% 0.05% 0.07% 0.11% 2019-03-15
말레이시아 3.85 0.00 0.00% -0.03% -0.03% -0.09% 2019-03-15
Philippine 6.28 0.04 0.04% 0.15% -0.09% 0.23% 2019-03-15
카타르 3.86 0.11 -0.01% -0.03% 0.09% -0.15% 2019-03-15
대만 0.81 0.02 -0.02% -0.02% -0.02% -0.21% 2019-03-15
베트남 4.79 0.00 0.00% 0.01% 0.09% 0.64% 2019-03-15
이스라엘 1.99 0.02 0.02% -0.04% -0.01% 0.23% 2019-03-17
중국 3.15 0.01 0.00% -0.01% 0.01% -0.70% 2019-03-18
중국 52W 2.42 0.01 0.01% -0.02% 0.13% -0.90% 2019-03-18
중국 20Y 3.51 0.00 0.00% -0.04% 0.06% -0.63% 2019-03-18
중국 2Y 2.80 0.03 -0.03% 0.00% 0.16% -0.75% 2019-03-18
중국 30Y 3.75 0.03 0.03% -0.02% 0.01% -0.56% 2019-03-18
중국 3Y 2.80 0.04 -0.04% 0.02% 0.16% -0.75% 2019-03-18
중국 5Y 3.04 0.02 0.02% 0.02% 0.15% -0.65% 2019-03-18
중국 7Y 3.19 0.00 0.00% -0.01% 0.12% -0.65% 2019-03-18
홍콩 1.70 0.06 -0.06% -0.05% -0.10% -0.29% 2019-03-18
인도네시아 7.76 0.04 -0.05% -0.16% -0.19% 1.07% 2019-03-18
인도네시아 1M 5.85 0.00 0.00% 0.00% 0.00% 1.48% 2019-03-18
인도네시아 52W 6.90 0.00 0.00% -0.07% -0.20% 1.58% 2019-03-18
인도네시아 20Y 8.19 0.05 -0.05% -0.17% -0.23% 0.85% 2019-03-18
인도네시아 30Y 8.58 0.00 0.00% -0.06% -0.09% 1.12% 2019-03-18
인도네시아 3M 6.04 0.02 -0.02% -0.02% 0.09% 1.25% 2019-03-18
인도네시아 3Y 7.12 0.01 0.01% -0.18% -0.38% 1.16% 2019-03-18
인도네시아 5Y 7.32 0.07 -0.07% -0.23% -0.50% 1.24% 2019-03-18
인도네시아 6M 6.10 0.00 0.00% 0.00% 0.00% 1.40% 2019-03-18

호주 가격 일 주간 매월 매년 날짜
호주 1.98 0.00 0.00% -0.05% -0.16% -0.73% 2019-03-18
호주 52W 1.63 0.01 0.01% -0.08% -0.17% -0.26% 2019-03-18
호주 20Y 2.44 0.00 0.02% -0.01% -0.11% -0.66% 2019-03-18
호주 2Y 1.59 0.02 -0.02% -0.09% -0.20% -0.40% 2019-03-18
호주 30Y 2.61 0.00 0.00% -0.01% -0.08% -0.68% 2019-03-18
호주 3Y 1.55 0.01