가격 일 주간 매월 매년 날짜
10Y 2.42 0.04 0.04% 0.00% -0.17% -0.65% 2019-05-21
10Y 1.06 0.01 0.01% -0.04% -0.16% -0.50% 2019-05-21
일본 -0.06 0.00 0.00% 0.00% -0.02% -0.10% 2019-05-17
독일 -0.09 0.02 -0.01% -0.04% -0.11% -0.65% 2019-05-20
브라질 9.01 0.12 0.12% 0.11% 0.03% -1.41% 2019-05-20
프랑스 0.31 0.03 0.03% -0.01% -0.06% -0.51% 2019-05-20
멕시코 8.12 0.00 0.00% 0.00% 0.06% 0.32% 2019-05-20
뉴질랜드 1.83 0.01 -0.01% 0.02% -0.16% -0.99% 2019-05-21
스페인 0.89 0.00 0.00% -0.11% -0.17% -0.56% 2019-05-21
이탈리아 2.71 0.00 0.00% 0.01% 0.03% 0.38% 2019-05-21
인도 7.30 0.02 0.02% -0.07% -0.17% -0.51% 2019-05-21
스위스 -0.48 0.01 0.10% -0.04% -0.15% -0.58% 2019-05-17
캐나다 1.69 0.03 0.03% -0.04% -0.08% -0.83% 2019-05-17
호주 1.65 0.03 -0.03% -0.06% -0.25% -1.22% 2019-05-21
그리스 3.42 0.58 -0.58% -0.63% -0.42% -0.99% 2019-05-21
네덜란드 0.11 0.00 0.00% -0.01% -0.09% -0.61% 2019-05-21
포르투갈 1.08 0.05 -0.05% -0.09% -0.13% -0.87% 2019-05-21

미국 가격 일 주간 매월 매년 날짜
10Y 2.42 0.04 0.04% 0.00% -0.17% -0.65% 2019-05-21
1M 2.38 0.02 -0.02% -0.04% -0.06% 0.73% 2019-05-21
3M 2.39 0.01 0.01% -0.03% -0.05% 0.45% 2019-05-21
6M 2.41 0.01 -0.01% -0.02% -0.05% 0.29% 2019-05-21
52W 2.33 0.02 0.02% 0.01% -0.12% -0.01% 2019-05-21
2Y 2.23 0.07 0.07% 0.03% -0.16% -0.36% 2019-05-21
3Y 2.18 0.06 0.06% 0.01% -0.18% -0.55% 2019-05-21
5Y 2.21 0.00 0.00% 0.01% -0.18% -0.69% 2019-05-21
7Y 2.30 0.00 0.00% 0.00% -0.18% -0.71% 2019-05-21
20Y 2.84 0.02 -0.02% 0.01% -0.14% -0.42% 2019-05-20
30Y 2.83 0.01 0.01% -0.02% -0.16% -0.38% 2019-05-21

연합 왕국 가격 일 주간 매월 매년 날짜
10Y 1.06 0.01 0.01% -0.04% -0.16% -0.50% 2019-05-21
1M 0.73 0.03 -0.03% -0.03% -0.04% 0.34% 2019-05-21
3M 0.75 0.00 0.00% -0.01% -0.01% 0.31% 2019-05-21
6M 0.77 0.00 0.00% 0.01% -0.02% 0.24% 2019-05-21
52W 0.77 0.04 0.04% 0.05% -0.03% 0.09% 2019-05-21
3Y 0.73 0.03 0.03% 0.00% -0.09% -0.15% 2019-05-21
5Y 0.82 0.00 0.00% -0.02% -0.12% -0.38% 2019-05-21
7Y 0.89 0.03 0.03% -0.03% -0.14% -0.40% 2019-05-20
20Y 1.53 0.02 0.02% -0.04% -0.15% -0.40% 2019-05-21
30Y 1.61 0.00 0.00% -0.04% -0.13% -0.32% 2019-05-21

일본 가격 일 주간 매월 매년 날짜
일본 -0.06 0.00 0.00% 0.00% -0.02% -0.10% 2019-05-17
일본 1M -0.10 0.05 0.05% 0.05% 0.06% -0.03% 2019-05-16
일본 3M -0.13 0.03 0.02% 0.04% 0.05% -0.02% 2019-05-16
일본 6M -0.13 0.02 0.02% 0.04% 0.06% -0.03% 2019-05-16
일본 52W -0.10 0.06 0.06% 0.06% 0.06% 0.03% 2019-05-16
일본 2Y -0.15 0.01 0.01% 0.00% 0.00% -0.02% 2019-05-16
일본 3Y -0.16 0.00 0.01% 0.00% -0.01% -0.05% 2019-05-16
일본 5Y -0.16 0.00 0.01% 0.00% -0.02% -0.07% 2019-05-16
일본 7Y -0.16 0.00 0.00% 0.00% -0.03% -0.13% 2019-05-16
일본 20Y 0.37 0.01 -0.01% 0.00% -0.03% -0.17% 2019-05-21
일본 30Y 0.54 0.01 0.01% 0.00% -0.05% -0.22% 2019-05-21

독일 가격 일 주간 매월 매년 날짜
독일 -0.09 0.02 -0.01% -0.04% -0.11% -0.65% 2019-05-20
독일 3M -0.53 0.00 0.05% 0.04% 0.02% 0.10% 2019-05-16
독일 6M -0.52 0.00 0.00% 0.00% -0.02% 0.11% 2019-05-16
독일 52W -0.58 0.00 0.00% 0.00% -0.03% 0.06% 2019-05-16
독일 2Y -0.65 0.01 0.01% -0.03% -0.07% -0.09% 2019-05-16
독일 3Y -0.65 0.01 0.01% -0.03% -0.11% -0.24% 2019-05-16
독일 5Y -0.51 0.00 -0.02% -0.04% -0.13% -0.50% 2019-05-16
독일 7Y -0.38 0.00 0.00% -0.04% -0.14% -0.64% 2019-05-16
독일 30Y 0.57 0.03 0.00% 0.00% -0.13% -0.70% 2019-05-20

프랑스 가격 일 주간 매월 매년 날짜
프랑스 1M -0.50 0.05 0.00% 0.06% 0.06% 0.08% 2019-05-16
프랑스 52W -0.56 0.00 0.00% 0.01% -0.08% -0.01% 2019-05-16
프랑스 2Y -0.56 0.01 0.01% 0.00% -0.06% -0.11% 2019-05-16
프랑스 3M -0.55 0.01 0.01% 0.06% -0.04% 0.02% 2019-05-16
프랑스 3Y -0.50 0.01 -0.01% -0.01% -0.09% -0.20% 2019-05-16
프랑스 5Y -0.30 0.01 -0.01% -0.03% -0.10% -0.37% 2019-05-16
프랑스 6M -0.58 0.00 0.01% 0.00% -0.06% -0.02% 2019-05-16
프랑스 7Y -0.10 0.01 -0.02% -0.01% -0.09% -0.55% 2019-05-16
프랑스 0.31 0.03 0.03% -0.01% -0.06% -0.51% 2019-05-20
프랑스 20Y 0.98 0.03 0.01% -0.01% -0.07% -0.39% 2019-05-20
프랑스 30Y 1.36 0.04 0.04% -0.01% -0.08% -0.37% 2019-05-21

이탈리아 가격 일 주간 매월 매년 날짜
이탈리아 1M -0.25 0.05 0.05% 0.05% 0.01% 0.17% 2019-05-16
이탈리아 3M -0.18 0.03 0.03% 0.06% -0.02% 0.22% 2019-05-16
이탈리아 6M -0.08 0.02 0.01% -0.01% 0.00% 0.28% 2019-05-16
이탈리아 52W 0.14 0.00 -0.01% 0.04% 0.02% 0.34% 2019-05-20
이탈리아 2.71 0.00 0.00% 0.01% 0.03% 0.38% 2019-05-21
이탈리아 20Y 3.28 0.05 -0.05% -0.04% -0.02% 0.16% 2019-05-21
이탈리아 2Y 0.69 0.04 0.04% 0.04% 0.08% 0.50% 2019-05-21
이탈리아 30Y 3.50 0.01 0.01% -0.04% -0.02% 0.11% 2019-05-21
이탈리아 3Y 1.17 0.09 -0.09% 0.06% 0.10% 0.76% 2019-05-21
이탈리아 5Y 1.83 0.06 -0.06% 0.06% 0.09% 0.70% 2019-05-21
이탈리아 7Y 2.15 0.05 -0.05% 0.03% 0.05% 0.35% 2019-05-21

러시아 가격 일 주간 매월 매년 날짜
러시아 1M 7.64 0.00 0.00% 0.00% 0.00% 0.59% 2019-05-16
러시아 3M 7.65 0.00 -0.01% -0.02% -0.03% 0.60% 2019-05-16
러시아 6M 7.69 0.01 -0.01% -0.03% -0.06% 0.68% 2019-05-16
러시아 8.01 0.03 -0.03% -0.16% -0.24% 0.64% 2019-05-20
러시아 20Y 8.33 0.15 -0.15% -0.16% -0.17% 0.71% 2019-05-20
러시아 7Y 7.94 0.15 -0.15% -0.12% -0.19% 0.78% 2019-05-20
러시아 3Y 7.69 0.17 -0.17% -0.16% -0.23% 0.72% 2019-05-20
러시아 2Y 7.39 0.31 -0.31% -0.24% -0.33% 0.57% 2019-05-20
러시아 52W 7.19 0.23 -0.23% -0.23% -0.41% 0.65% 2019-05-20
러시아 5Y 7.77 0.12 -0.12% -0.15% -0.17% 0.90% 2019-05-20

호주 가격 일 주간 매월 매년 날짜
뉴질랜드 1.83 0.01 -0.01% 0.02% -0.16% -0.99% 2019-05-21
호주 1.65 0.03 -0.03% -0.06% -0.25% -1.22% 2019-05-21
호주 52W 1.29 0.10 -0.10% -0.11% -0.25% -0.59% 2019-05-21
호주 20Y 2.10 0.05 -0.05% -0.05% -0.23% -1.09% 2019-05-21
호주 2Y 1.23 0.04 -0.04% -0.06% -0.25% -0.80% 2019-05-21
호주 30Y 2.29 0.05 -0.05% -0.05% -0.23% -1.07% 2019-05-21
호주 3Y 1.20 0.03 -0.03% -0.05% -0.23% -1.01% 2019-05-21
호주 5Y 1.28 0.02 -0.02% -0.04% -0.24% -1.16% 2019-05-21
호주 7Y 1.46 0.04 -0.04% -0.06% -0.25% -1.22% 2019-05-21

캐나다 가격 일 주간 매월 매년 날짜
캐나다 3M 1.68 0.01 0.01% 0.01% 0.01% 0.43% 2019-05-17
캐나다 2Y 1.61 0.03 0.03% -0.03% -0.02% -0.45% 2019-05-17
캐나다 3Y 1.60 0.03 0.03% -0.03% -0.04% -0.60% 2019-05-17
캐나다 5Y 1.58 0.02 0.02% -0.04% -0.04% -0.73% 2019-05-17
캐나다 1.69 0.03 0.03% -0.04% -0.08% -0.83% 2019-05-17
캐나다 7Y 1.64 0.01 0.01% -0.05% -0.07% -0.82% 2019-05-17
캐나다 30Y 1.92 0.01 0.01% -0.04% -0.13% -0.58% 2019-05-17
캐나다 52W 1.73 0.01 -0.01% 0.01% -0.03% -0.02% 2019-05-20
캐나다 1M 1.64 0.03 -0.03% -0.04% -0.06% 0.50% 2019-05-20
캐나다 6M 1.72 0.01 -0.01% 0.00% -0.02% 0.28% 2019-05-20
캐나다 20Y 1.90 0.03 0.03% 0.02% -0.13% -0.62% 2019-05-20

중국 가격 일 주간 매월 매년 날짜
중국 52W 2.59 0.06 -0.06% -0.02% -0.10% -0.46% 2019-05-21
중국 20Y 3.68 0.00 0.00% 0.01% -0.05% -0.35% 2019-05-21
중국 2Y 2.90 0.01 -0.01% 0.02% -0.02% -0.29% 2019-05-21
중국 30Y 3.96 0.01 0.01% 0.04% -0.03% -0.19% 2019-05-21
중국 3Y 2.99 0.02 -0.02% -0.01% -0.04% -0.28% 2019-05-21
중국 3.30 0.00 0.00% -0.01% -0.12% -0.40% 2019-05-21
중국 7Y 3.35 0.05 -0.05% -0.01% -0.08% -0.32% 2019-05-21
중국 5Y 3.15 0.02 -0.02% -0.01% -0.04% -0.12% 2019-05-21

인도 가격 일 주간 매월 매년 날짜
인도 52W 6.44 0.01 0.01% -0.08% -0.13% -0.48% 2019-05-21
인도 3Y 6.84 0.00 0.00% -0.16% -0.27% -0.80% 2019-05-21
인도 3M 6.31 0.01 0.01% -0.07% -0.04% -0.01% 2019-05-21
인도 6M 6.38 0.09 -0.09% -0.12% -0.07% -0.28% 2019-05-21
인도 2Y 6.57 0.13 -0.13% -0.05% -0.19% -0.91% 2019-05-21
인도 30Y 7.58 0.01 0.01% -0.06% -0.13% -0.48% 2019-05-21
인도 7.30 0.02 0.02% -0.07% -0.17% -0.51% 2019-05-21
인도 5Y 7.04 0.14 -0.14% -0.12% -0.31% -0.73% 2019-05-21
인도 7Y 7.28 0.01 0.01% -0.01% -0.24% -0.78% 2019-05-21

브라질 가격 일 주간 매월 매년 날짜
브라질 9.01 0.12 0.12% 0.11% 0.03% -1.41% 2019-05-20
브라질 2Y 7.20 0.09 0.09% 0.05% -0.04% -0.65% 2019-05-20
브라질 5Y 8.60 0.10 0.10% 0.11% 0.47% -1.06% 2019-05-20
브라질 3M 6.41 0.03 -0.03% 0.01% 0.00% -0.03% 2019-05-20
브라질 6M 6.42 0.04 0.04% 0.00% 0.04% -0.01% 2019-05-20
브라질 52W 6.47 0.02 0.02% -0.01% -0.03% -0.26% 2019-05-20
브라질 3Y 7.69 0.10 0.10% 0.04% -0.07% -1.43% 2019-05-20

남아프리카 공화국 가격 일 주간 매월 매년 날짜
남아프리카 공화국 3M 6.83 0.00 -0.68% -0.85% -0.67% 0.15% 2019-05-16
남아프리카 공화국 8.50 0.02 -0.02% -0.03% -0.05% -0.18% 2019-05-20
남아프리카 공화국 2Y 6.67 0.08 0.08% 0.09% -0.26% -0.66% 2019-05-21
남아프리카 공화국 20Y 9.79 0.08 0.08% 0.02% 0.09% 0.45% 2019-05-21
남아프리카 공화국 5Y 7.65 0.06 0.06% 0.01% -0.10% -0.28% 2019-05-21
남아프리카 공화국 30Y 9.75 0.09 0.09% 0.03% 0.09% 0.31% 2019-05-21

인도네시아 가격 일 주간 매월 매년 날짜
인도네시아 1M 5.75 0.00 0.00% 0.00% -0.15% 0.88% 2019-05-16
인도네시아 3M 5.95 0.00 0.00% 0.00% -0.10% 1.05% 2019-05-16
인도네시아 6M 6.03 0.00 0.00% 0.00% -0.30% 1.05% 2019-05-16
인도네시아 30Y 8.67 0.03 0.03% 0.03% 0.22% 0.72% 2019-05-21
인도네시아 8.10 0.01 0.01% 0.04% 0.48% 0.61% 2019-05-21
인도네시아 52W 6.59 0.01 -0.01% -0.01% 0.09% -0.07% 2019-05-21
인도네시아 20Y 8.66 0.05 0.05% 0.01% 0.46% 0.63% 2019-05-21
인도네시아 3Y 7.38 0.01 -0.01% 0.12% 0.37% 0.46% 2019-05-21
인도네시아 5Y 7.58 0.01 0.01% 0.03% 0.46% 0.53% 2019-05-21

대한민국 가격 일 주간 매월 매년 날짜
대한민국 2Y 1.69 0.01 0.01% -0.05% -0.10% -0.48% 2019-05-20
대한민국 52W 1.67 0.00 0.00% -0.04% -0.09% -0.22% 2019-05-20
대한민국 30Y 1.85 0.02 -0.02% -0.04% -0.08% -0.88% 2019-05-21
대한민국 5Y 1.71 0.02 -0.02% -0.06% -0.11% -0.82% 2019-05-21
대한민국 20Y 1.86 0.02 -0.02% -0.05% -0.09% -0.90% 2019-05-21
대한민국 1.82 0.02 -0.02% -0.05% -0.11% -0.95% 2019-05-21
대한민국 3Y 1.66 0.02 -0.02% -0.05% -0.11% -0.58% 2019-05-21

그리스 가격 일 주간 매월 매년 날짜
그리스 1M 1.58 0.02 -0.02% 0.08% -0.02% 0.62% 2019-05-20
그리스 3M 1.56 0.04 -0.04% 0.03% 0.00% 0.54% 2019-05-20
그리스 6M 1.11 0.01 0.01% -0.01% -0.01% 0.08% 2019-05-20
그리스 3.42 0.58 -0.58% -0.63% -0.42% -0.99% 2019-05-21
그리스 20Y 4.20 0.01 -0.01% -0.13% 0.11% -0.79% 2019-05-21

포르투갈 가격 일 주간 매월 매년 날짜
포르투갈 6M -0.38 0.04 -0.04% 0.01% -0.01% -0.12% 2019-05-15
포르투갈 52W -0.35 0.00 0.00% 0.00% 0.00% -0.07% 2019-05-16
포르투갈 2Y -0.34 0.01 -0.01% -0.01% 0.00% -0.17% 2019-05-16
포르투갈 3M -0.40 0.01 -0.01% 0.01% -0.02% -0.04% 2019-05-16
포르투갈 3Y -0.21 0.03 -0.01% 0.01% -0.05% -0.20% 2019-05-16
포르투갈 30Y 2.17 0.08 -0.08% -0.09% -0.14% -0.81% 2019-05-21
포르투갈 7Y 0.56 0.05 -0.05% -0.07% -0.14% -0.82% 2019-05-21
포르투갈 1.08 0.05 -0.05% -0.09% -0.13% -0.87% 2019-05-21
포르투갈 20Y 1.81 0.11 -0.11% -0.10% -0.15% -0.88% 2019-05-21
포르투갈 5Y 0.07 0.02 -0.02% -0.05% -0.09% -0.67% 2019-05-21

유럽 가격 일 주간 매월 매년 날짜
10Y 1.06 0.01 0.01% -0.04% -0.16% -0.50% 2019-05-21
1M 0.73 0.03 -0.03% -0.03% -0.04% 0.34% 2019-05-21
3M 0.75 0.00 0.00% -0.01% -0.01% 0.31% 2019-05-21
6M 0.77 0.00 0.00% 0.01% -0.02% 0.24% 2019-05-21
52W 0.77 0.04 0.04% 0.05% -0.03% 0.09% 2019-05-21
3Y 0.73 0.03 0.03% 0.00% -0.09% -0.15% 2019-05-21
5Y 0.82 0.00 0.00% -0.02% -0.12% -0.38% 2019-05-21
7Y 0.89 0.03 0.03% -0.03% -0.14% -0.40% 2019-05-20
20Y 1.53 0.02 0.02% -0.04% -0.15% -0.40% 2019-05-21
30Y 1.61 0.00 0.00% -0.04% -0.13% -0.32% 2019-05-21
독일 -0.09 0.02 -0.01% -0.04% -0.11% -0.65% 2019-05-20
독일 3M -0.53 0.00 0.05% 0.04% 0.02% 0.10% 2019-05-16
독일 6M -0.52 0.00 0.00% 0.00% -0.02% 0.11% 2019-05-16
독일 52W -0.58 0.00 0.00% 0.00% -0.03% 0.06% 2019-05-16
독일 2Y -0.65 0.01 0.01% -0.03% -0.07% -0.09% 2019-05-16
독일 3Y -0.65 0.01 0.01% -0.03% -0.11% -0.24% 2019-05-16
독일 5Y -0.51 0.00 -0.02% -0.04% -0.13% -0.50% 2019-05-16
독일 7Y -0.38 0.00 0.00% -0.04% -0.14% -0.64% 2019-05-16
독일 30Y 0.57 0.03 0.00% 0.00% -0.13% -0.70% 2019-05-20
프랑스 0.31 0.03 0.03% -0.01% -0.06% -0.51% 2019-05-20
프랑스 20Y 0.98 0.03 0.01% -0.01% -0.07% -0.39% 2019-05-20
노르웨이 1.67 0.06 0.06% 0.02% -0.09% -0.31% 2019-05-20
스웨덴 0.21 0.02 0.02% 0.00% -0.07% -0.49% 2019-05-20
루마니아 5.00 0.00 0.02% -0.01% 0.01% 0.11% 2019-05-21
오스트리아 0.24 0.01 -0.01% -0.01% -0.09% -0.57% 2019-05-21
포르투갈 52W -0.35 0.00 0.00% 0.00% 0.00% -0.07% 2019-05-16
포르투갈 2Y -0.34 0.01 -0.01% -0.01% 0.00% -0.17% 2019-05-16
포르투갈 3M -0.40 0.01 -0.01% 0.01% -0.02% -0.04% 2019-05-16
포르투갈 3Y -0.21 0.03 -0.01% 0.01% -0.05% -0.20% 2019-05-16
러시아 1M 7.64 0.00 0.00% 0.00% 0.00% 0.59% 2019-05-16
러시아 3M 7.65 0.00 -0.01% -0.02% -0.03% 0.60% 2019-05-16
러시아 6M 7.69 0.01 -0.01% -0.03% -0.06% 0.68% 2019-05-16
불가리아 0.62 0.00 0.00% -0.01% 0.01% -0.63% 2019-05-17
덴마크 0.00 0.01 0.00% -0.07% -0.13% -0.60% 2019-05-17
스위스 -0.48 0.01 0.10% -0.04% -0.15% -0.58% 2019-05-17
리투아니아 0.95 0.05 0.00% -0.05% -0.05% -0.25% 2019-05-17
이탈리아 52W 0.14 0.00 -0.01% 0.04% 0.02% 0.34% 2019-05-20
아이슬란드 4.20 0.05 -0.05% -0.05% -0.16% -1.11% 2019-05-21
체코 1.81 0.03 -0.03% -0.07% -0.04% -0.05% 2019-05-21
핀란드 0.26 0.03 0.03% 0.00% -0.10% -0.45% 2019-05-21
프랑스 30Y 1.36 0.04 0.04% -0.01% -0.08% -0.37% 2019-05-21
이탈리아 2.71 0.00 0.00% 0.01% 0.03% 0.38% 2019-05-21
포르투갈 30Y 2.17 0.08 -0.08% -0.09% -0.14% -0.81% 2019-05-21
포르투갈 7Y 0.56 0.05 -0.05% -0.07% -0.14% -0.82% 2019-05-21
벨기에 0.41 0.00 0.00% -0.03% -0.05% -0.47% 2019-05-21
이탈리아 20Y 3.28 0.05 -0.05% -0.04% -0.02% 0.16% 2019-05-21
이탈리아 2Y 0.69 0.04 0.04% 0.04% 0.08% 0.50% 2019-05-21
이탈리아 30Y 3.50 0.01 0.01% -0.04% -0.02% 0.11% 2019-05-21
이탈리아 3Y 1.17 0.09 -0.09% 0.06% 0.10% 0.76% 2019-05-21
이탈리아 5Y 1.83 0.06 -0.06% 0.06% 0.09% 0.70% 2019-05-21
이탈리아 7Y 2.15 0.05 -0.05% 0.03% 0.05% 0.35% 2019-05-21
그리스 3.42 0.58 -0.58% -0.63% -0.42% -0.99% 2019-05-21
그리스 20Y 4.20 0.01 -0.01% -0.13% 0.11% -0.79% 2019-05-21
아일랜드 0.53 0.05 0.05% 0.00% 0.00% -0.51% 2019-05-21
네덜란드 0.11 0.00 0.00% -0.01% -0.09% -0.61% 2019-05-21
포르투갈 1.08 0.05 -0.05% -0.09% -0.13% -0.87% 2019-05-21
포르투갈 20Y 1.81 0.11 -0.11% -0.10% -0.15% -0.88% 2019-05-21
포르투갈 5Y 0.07 0.02 -0.02% -0.05% -0.09% -0.67% 2019-05-21
프랑스 1M -0.50 0.05 0.00% 0.06% 0.06% 0.08% 2019-05-16
프랑스 52W -0.56 0.00 0.00% 0.01% -0.08% -0.01% 2019-05-16
프랑스 2Y -0.56 0.01 0.01% 0.00% -0.06% -0.11% 2019-05-16
프랑스 3M -0.55 0.01 0.01% 0.06% -0.04% 0.02% 2019-05-16
프랑스 3Y -0.50 0.01 -0.01% -0.01% -0.09% -0.20% 2019-05-16
프랑스 5Y -0.30 0.01 -0.01% -0.03% -0.10% -0.37% 2019-05-16
프랑스 6M -0.58 0.00 0.01% 0.00% -0.06% -0.02% 2019-05-16
프랑스 7Y -0.10 0.01 -0.02% -0.01% -0.09% -0.55% 2019-05-16
Euro Area EFSF 8.22 6.36 -0.72% 4.99% 8.64% 8.66% 2019-04-29
포르투갈 6M -0.38 0.04 -0.04% 0.01% -0.01% -0.12% 2019-05-15
이탈리아 1M -0.25 0.05 0.05% 0.05% 0.01% 0.17% 2019-05-16
이탈리아 3M -0.18 0.03 0.03% 0.06% -0.02% 0.22% 2019-05-16
라트비아 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-20
러시아 8.01 0.03 -0.03% -0.16% -0.24% 0.64% 2019-05-20
러시아 20Y 8.33 0.15 -0.15% -0.16% -0.17% 0.71% 2019-05-20
러시아 7Y 7.94 0.15 -0.15% -0.12% -0.19% 0.78% 2019-05-20
슬로바키아 0.51 0.01 0.01% -0.01% -0.05% -0.27% 2019-05-20
슬로베니아 0.57 0.02 0.00% 0.03% -0.08% -0.54% 2019-05-20
터키 19.68 1.36 1.36% 0.01% 2.38% 5.10% 2019-05-20
그리스 1M 1.58 0.02 -0.02% 0.08% -0.02% 0.62% 2019-05-20
그리스 3M 1.56 0.04 -0.04% 0.03% 0.00% 0.54% 2019-05-20
그리스 6M 1.11 0.01 0.01% -0.01% -0.01% 0.08% 2019-05-20
헝가리 3.25 0.05 0.05% -0.06% -0.02% 0.00% 2019-05-20
폴란드 2.90 0.14 0.14% 0.18% 0.14% -0.35% 2019-05-20
러시아 3Y 7.69 0.17 -0.17% -0.16% -0.23% 0.72% 2019-05-20
러시아 2Y 7.39 0.31 -0.31% -0.24% -0.33% 0.57% 2019-05-20
러시아 52W 7.19 0.23 -0.23% -0.23% -0.41% 0.65% 2019-05-20
러시아 5Y 7.77 0.12 -0.12% -0.15% -0.17% 0.90% 2019-05-20
크로아티아의 1.85 0.08 0.08% 0.07% 0.01% -0.33% 2019-05-21
스페인 0.89 0.00 0.00% -0.11% -0.17% -0.56% 2019-05-21
네덜란드 6M -0.55 0.00 -0.01% 0.01% -0.03% 0.05% 2019-05-21
스페인 52W -0.35 0.00 0.00% -0.01% -0.03% -0.01% 2019-05-21
스페인 6M -0.41 0.00 -0.01% -0.01% -0.04% -0.03% 2019-05-21
스페인 3Y -0.25 0.02 0.00% 0.01% -0.07% -0.19% 2019-05-16
스페인 5Y -0.07 0.04 -0.04% -0.02% -0.12% -0.41% 2019-05-16
스페인 3M -0.45 0.00 0.00% 0.03% -0.03% 0.05% 2019-05-20
네덜란드 3M -0.52 0.01 -0.03% -0.01% 0.00% 0.06% 2019-05-20

미국 가격 일 주간 매월 매년 날짜
10Y 2.42 0.04 0.04% 0.00% -0.17% -0.65% 2019-05-21
1M 2.38 0.02 -0.02% -0.04% -0.06% 0.73% 2019-05-21
3M 2.39 0.01 0.01% -0.03% -0.05% 0.45% 2019-05-21
6M 2.41 0.01 -0.01% -0.02% -0.05% 0.29% 2019-05-21
52W 2.33 0.02 0.02% 0.01% -0.12% -0.01% 2019-05-21
2Y 2.23 0.07 0.07% 0.03% -0.16% -0.36% 2019-05-21
3Y 2.18 0.06 0.06% 0.01% -0.18% -0.55% 2019-05-21
5Y 2.21 0.00 0.00% 0.01% -0.18% -0.69% 2019-05-21
7Y 2.30 0.00 0.00% 0.00% -0.18% -0.71% 2019-05-21
20Y 2.84 0.02 -0.02% 0.01% -0.14% -0.42% 2019-05-20
30Y 2.83 0.01 0.01% -0.02% -0.16% -0.38% 2019-05-21
칠레 4.09 0.04 -0.04% -0.01% 0.00% -0.48% 2019-05-20
캐나다 20Y 1.90 0.03 0.03% 0.02% -0.13% -0.62% 2019-05-20
캐나다 3M 1.68 0.01 0.01% 0.01% 0.01% 0.43% 2019-05-17
캐나다 2Y 1.61 0.03 0.03% -0.03% -0.02% -0.45% 2019-05-17
캐나다 3Y 1.60 0.03 0.03% -0.03% -0.04% -0.60% 2019-05-17
캐나다 5Y 1.58 0.02 0.02% -0.04% -0.04% -0.73% 2019-05-17
캐나다 1.69 0.03 0.03% -0.04% -0.08% -0.83% 2019-05-17
캐나다 7Y 1.64 0.01 0.01% -0.05% -0.07% -0.82% 2019-05-17
캐나다 30Y 1.92 0.01 0.01% -0.04% -0.13% -0.58% 2019-05-17
캐나다 52W 1.73 0.01 -0.01% 0.01% -0.03% -0.02% 2019-05-20
브라질 9.01 0.12 0.12% 0.11% 0.03% -1.41% 2019-05-20
브라질 2Y 7.20 0.09 0.09% 0.05% -0.04% -0.65% 2019-05-20
브라질 5Y 8.60 0.10 0.10% 0.11% 0.47% -1.06% 2019-05-20
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.02% 2019-05-20
베네수엘라 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-20
캐나다 1M 1.64 0.03 -0.03% -0.04% -0.06% 0.50% 2019-05-20
캐나다 6M 1.72 0.01 -0.01% 0.00% -0.02% 0.28% 2019-05-20
콜롬비아 6.53 0.01 -0.01% 0.04% 0.14% -0.14% 2019-05-20
멕시코 8.12 0.00 0.00% 0.00% 0.06% 0.32% 2019-05-20
브라질 3M 6.41 0.03 -0.03% 0.01% 0.00% -0.03% 2019-05-20
브라질 6M 6.42 0.04 0.04% 0.00% 0.04% -0.01% 2019-05-20
브라질 52W 6.47 0.02 0.02% -0.01% -0.03% -0.26% 2019-05-20
브라질 3Y 7.69 0.10 0.10% 0.04% -0.07% -1.43% 2019-05-20

아시아 가격 일 주간 매월 매년 날짜
일본 -0.06 0.00 0.00% 0.00% -0.02% -0.10% 2019-05-17
일본 1M -0.10 0.05 0.05% 0.05% 0.06% -0.03% 2019-05-16
일본 3M -0.13 0.03 0.02% 0.04% 0.05% -0.02% 2019-05-16
일본 6M -0.13 0.02 0.02% 0.04% 0.06% -0.03% 2019-05-16
일본 52W -0.10 0.06 0.06% 0.06% 0.06% 0.03% 2019-05-16
일본 2Y -0.15 0.01 0.01% 0.00% 0.00% -0.02% 2019-05-16
일본 3Y -0.16 0.00 0.01% 0.00% -0.01% -0.05% 2019-05-16
일본 5Y -0.16 0.00 0.01% 0.00% -0.02% -0.07% 2019-05-16
일본 7Y -0.16 0.00 0.00% 0.00% -0.03% -0.13% 2019-05-16
일본 20Y 0.37 0.01 -0.01% 0.00% -0.03% -0.17% 2019-05-21
일본 30Y 0.54 0.01 0.01% 0.00% -0.05% -0.22% 2019-05-21
중국 5Y 3.15 0.02 -0.02% -0.01% -0.04% -0.12% 2019-05-21
인도 7.30 0.02 0.02% -0.07% -0.17% -0.51% 2019-05-21
인도 5Y 7.04 0.14 -0.14% -0.12% -0.31% -0.73% 2019-05-21
인도 7Y 7.28 0.01 0.01% -0.01% -0.24% -0.78% 2019-05-21
대한민국 1.82 0.02 -0.02% -0.05% -0.11% -0.95% 2019-05-21
대한민국 3Y 1.66 0.02 -0.02% -0.05% -0.11% -0.58% 2019-05-21
인도네시아 1M 5.75 0.00 0.00% 0.00% -0.15% 0.88% 2019-05-16
인도네시아 3M 5.95 0.00 0.00% 0.00% -0.10% 1.05% 2019-05-16
인도네시아 6M 6.03 0.00 0.00% 0.00% -0.30% 1.05% 2019-05-16
태국 2.47 0.01 0.01% 0.00% -0.01% -0.20% 2019-05-17
파키스탄 13.65 0.19 0.00% 0.30% 0.34% 5.15% 2019-05-17
대한민국 2Y 1.69 0.01 0.01% -0.05% -0.10% -0.48% 2019-05-20
이스라엘 1.74 0.12 -0.12% -0.13% -0.08% -0.20% 2019-05-20
대한민국 52W 1.67 0.00 0.00% -0.04% -0.09% -0.22% 2019-05-20
말레이시아 3.83 0.00 -0.01% 0.00% -0.11% -0.40% 2019-05-21
Philippine 5.86 0.06 0.06% 0.07% -0.28% -0.46% 2019-05-21
인도 52W 6.44 0.01 0.01% -0.08% -0.13% -0.48% 2019-05-21
인도네시아 30Y 8.67 0.03 0.03% 0.03% 0.22% 0.72% 2019-05-21
인도네시아 8.10 0.01 0.01% 0.04% 0.48% 0.61% 2019-05-21
인도네시아 52W 6.59 0.01 -0.01% -0.01% 0.09% -0.07% 2019-05-21
인도네시아 20Y 8.66 0.05 0.05% 0.01% 0.46% 0.63% 2019-05-21
인도네시아 3Y 7.38 0.01 -0.01% 0.12% 0.37% 0.46% 2019-05-21
인도네시아 5Y 7.58 0.01 0.01% 0.03% 0.46% 0.53% 2019-05-21
홍콩 1.56 0.01 0.01% -0.03% -0.17% -0.80% 2019-05-21
베트남 4.74 0.01 -0.01% -0.02% -0.02% 0.18% 2019-05-21
인도 3Y 6.84 0.00 0.00% -0.16% -0.27% -0.80% 2019-05-21
인도 3M 6.31 0.01 0.01% -0.07% -0.04% -0.01% 2019-05-21
인도 6M 6.38 0.09 -0.09% -0.12% -0.07% -0.28% 2019-05-21
중국 52W 2.59 0.06 -0.06% -0.02% -0.10% -0.46% 2019-05-21
중국 20Y 3.68 0.00 0.00% 0.01% -0.05% -0.35% 2019-05-21
중국 2Y 2.90 0.01 -0.01% 0.02% -0.02% -0.29% 2019-05-21
중국 30Y 3.96 0.01 0.01% 0.04% -0.03% -0.19% 2019-05-21
중국 3Y 2.99 0.02 -0.02% -0.01% -0.04% -0.28% 2019-05-21
인도 2Y 6.57 0.13 -0.13% -0.05% -0.19% -0.91% 2019-05-21
인도 30Y 7.58 0.01 0.01% -0.06% -0.13% -0.48% 2019-05-21
대한민국 30Y 1.85 0.02 -0.02% -0.04% -0.08% -0.88% 2019-05-21
대한민국 5Y 1.71 0.02 -0.02% -0.06% -0.11% -0.82% 2019-05-21
싱가포르 2.18 0.03 0.03% 0.05% 0.01% -0.49% 2019-05-21
중국 3.30 0.00 0.00% -0.01% -0.12% -0.40% 2019-05-21
카타르 3.65 0.22 0.22% 0.23% 0.01% -1.00% 2019-05-21
대만 0.72 0.01 -0.01% -0.03% -0.04% -0.30% 2019-05-21
중국 7Y 3.35 0.05 -0.05% -0.01% -0.08% -0.32% 2019-05-21
대한민국 20Y 1.86 0.02 -0.02% -0.05% -0.09% -0.90% 2019-05-21

호주 가격 일 주간 매월 매년 날짜
뉴질랜드 1.83 0.01 -0.01% 0.02% -0.16% -0.99% 2019-05-21
호주 1.65 0.03 -0.03% -0.06% -0.25% -1.22% 2019-05-21
호주 52W 1.29 0.10 -0.10% -0.11% -0.25% -0.59% 2019-05-21
호주 20Y 2.10 0.05 -0.05% -0.05% -0.23% -1.09% 2019-05-21
호주 2Y 1.23 0.04 -0.04% -0.06% -0.25% -0.80% 2019-05-21
호주 30Y 2.29