가격 주간 매월 매년 날짜
10Y 1.81 0.01 0.01% 0.08% 0.21% -1.27% 2019-09-18
10Y 0.70 0.01 -0.01% 0.05% 0.22% -0.92% 2019-09-17
일본 -0.14 0.02 0.00% 0.08% 0.09% -0.26% 2019-09-17
독일 -0.47 0.00 0.00% 0.08% 0.17% -0.96% 2019-09-17
브라질 7.19 0.11 -0.11% -0.15% -0.10% -5.06% 2019-09-17
프랑스 -0.18 0.02 0.00% 0.06% 0.18% -0.97% 2019-09-17
그리스 1.49 0.43 0.00% -0.56% -1.13% -2.61% 2019-09-17
인도 6.73 0.02 0.02% 0.05% 0.15% -1.41% 2019-09-17
멕시코 7.21 0.04 -0.01% 0.10% 0.14% -0.86% 2019-09-17
네덜란드 -0.34 0.02 0.02% 0.08% 0.19% -0.92% 2019-09-17
스페인 0.31 0.03 0.00% 0.04% 0.17% -1.24% 2019-09-17
포르투갈 0.32 0.04 0.04% 0.04% 0.21% -1.54% 2019-09-17
스위스 -0.73 0.02 -0.04% 0.15% 0.35% -0.76% 2019-09-17
호주 1.14 0.00 0.01% 0.02% 0.22% -1.56% 2019-09-18
뉴질랜드 1.29 0.06 -0.01% 0.01% 0.22% -1.39% 2019-09-18
이탈리아 0.93 0.08 0.08% -0.10% -0.47% -1.93% 2019-09-17
캐나다 1.46 0.02 -0.01% 0.02% 0.26% -0.97% 2019-09-17

미국 가격 주간 매월 매년 날짜
10Y 1.81 0.01 0.01% 0.08% 0.21% -1.27% 2019-09-18
1M 2.11 0.01 -0.01% 0.08% 0.03% 0.05% 2019-09-17
3M 2.00 0.00 0.02% 0.05% 0.11% -0.15% 2019-09-17
6M 1.92 0.02 -0.02% 0.02% 0.03% -0.44% 2019-09-17
52W 1.85 0.01 0.01% 0.05% 0.12% -0.71% 2019-09-17
2Y 1.74 0.03 -0.01% 0.06% 0.19% -1.08% 2019-09-17
3Y 1.69 0.01 0.01% 0.08% 0.20% -1.21% 2019-09-18
5Y 1.66 0.05 0.01% 0.10% 0.20% -1.30% 2019-09-18
7Y 1.75 0.00 0.00% 0.08% 0.21% -1.29% 2019-09-18
20Y 2.27 0.03 0.00% 0.05% 0.19% -1.00% 2019-09-17
30Y 2.28 0.01 0.01% 0.07% 0.19% -0.96% 2019-09-18

연합 왕국 가격 주간 매월 매년 날짜
10Y 0.70 0.01 -0.01% 0.05% 0.22% -0.92% 2019-09-17
1M 0.77 0.02 0.02% 0.01% 0.02% 0.03% 2019-09-17
3M 0.75 0.01 -0.01% 0.02% 0.00% 0.00% 2019-09-17
6M 0.68 0.07 -0.07% -0.05% -0.09% -0.09% 2019-09-17
52W 0.61 0.02 0.01% 0.07% 0.04% -0.18% 2019-09-17
3Y 0.49 0.01 0.00% 0.06% 0.10% -0.40% 2019-09-17
5Y 0.50 0.02 0.01% 0.07% 0.11% -0.68% 2019-09-17
7Y 0.49 0.01 0.00% 0.06% 0.12% -0.83% 2019-09-17
20Y 1.04 0.01 0.01% 0.02% 0.16% -0.88% 2019-09-17
30Y 1.14 0.00 -0.01% -0.01% 0.11% -0.83% 2019-09-17

일본 가격 주간 매월 매년 날짜
일본 -0.14 0.02 0.00% 0.08% 0.09% -0.26% 2019-09-17
일본 1M -0.10 0.07 0.01% 0.06% -0.01% 0.03% 2019-09-17
일본 3M -0.10 0.04 0.02% 0.07% 0.03% 0.01% 2019-09-17
일본 6M -0.23 0.04 0.04% 0.05% 0.01% -0.08% 2019-09-17
일본 52W -0.24 0.00 0.00% 0.03% 0.01% -0.12% 2019-09-17
일본 2Y -0.24 0.00 0.00% 0.05% 0.04% -0.13% 2019-09-17
일본 3Y -0.25 0.00 0.00% 0.06% 0.05% -0.17% 2019-09-17
일본 5Y -0.25 0.00 0.00% 0.07% 0.07% -0.19% 2019-09-17
일본 7Y -0.26 0.01 0.00% 0.08% 0.09% -0.26% 2019-09-17
일본 20Y 0.22 0.01 -0.01% 0.07% 0.12% -0.41% 2019-09-17
일본 30Y 0.36 0.01 0.00% 0.06% 0.14% -0.50% 2019-09-18

독일 가격 주간 매월 매년 날짜
독일 -0.47 0.00 0.00% 0.08% 0.17% -0.96% 2019-09-17
독일 3M -0.64 0.02 0.01% 0.05% 0.07% -0.06% 2019-09-17
독일 6M -0.63 0.00 0.00% 0.09% 0.10% -0.01% 2019-09-17
독일 52W -0.65 0.01 0.01% 0.10% 0.18% -0.07% 2019-09-17
독일 2Y -0.70 0.01 0.00% 0.11% 0.19% -0.17% 2019-09-17
독일 3Y -0.77 0.01 0.00% 0.12% 0.19% -0.35% 2019-09-17
독일 5Y -0.73 0.01 0.01% 0.11% 0.19% -0.60% 2019-09-17
독일 7Y -0.66 0.00 -0.01% 0.10% 0.17% -0.78% 2019-09-17
독일 30Y 0.05 0.01 -0.01% 0.05% 0.19% -1.08% 2019-09-17

프랑스 가격 주간 매월 매년 날짜
프랑스 -0.18 0.02 0.00% 0.06% 0.18% -0.97% 2019-09-17
프랑스 1M -0.62 0.01 0.00% -0.03% -0.08% -0.07% 2019-09-17
프랑스 52W -0.61 0.01 0.00% 0.09% 0.10% -0.06% 2019-09-17
프랑스 20Y 0.39 0.02 0.01% 0.05% 0.22% -0.93% 2019-09-17
프랑스 2Y -0.66 0.02 0.00% 0.10% 0.13% -0.20% 2019-09-17
프랑스 30Y 0.71 0.01 0.01% 0.04% 0.22% -0.98% 2019-09-17
프랑스 3M -0.56 0.01 0.00% 0.04% 0.05% -0.01% 2019-09-17
프랑스 3Y -0.68 0.01 0.00% 0.10% 0.15% -0.35% 2019-09-17
프랑스 5Y -0.58 0.01 0.00% 0.10% 0.17% -0.73% 2019-09-17
프랑스 6M -0.60 0.01 0.00% 0.09% 0.10% -0.03% 2019-09-17
프랑스 7Y -0.43 0.00 0.00% 0.08% 0.17% -0.78% 2019-09-17

이탈리아 가격 주간 매월 매년 날짜
이탈리아 0.93 0.08 0.08% -0.10% -0.47% -1.93% 2019-09-17
이탈리아 1M -0.31 0.01 0.00% 0.08% -0.04% 0.07% 2019-09-17
이탈리아 52W -0.19 0.02 0.00% 0.04% -0.13% -0.46% 2019-09-17
이탈리아 20Y 1.65 0.06 0.00% -0.11% -0.47% -1.67% 2019-09-17
이탈리아 2Y -0.21 0.00 -0.03% 0.06% -0.32% -0.84% 2019-09-17
이탈리아 30Y 2.02 0.05 0.00% -0.15% -0.42% -1.48% 2019-09-17
이탈리아 3M -0.38 0.02 0.00% -0.06% -0.12% 0.24% 2019-09-17
이탈리아 3Y -0.05 0.06 0.00% 0.04% -0.45% -1.11% 2019-09-17
이탈리아 5Y 0.39 0.07 0.01% 0.02% -0.50% -1.46% 2019-09-17
이탈리아 6M -0.28 0.00 -0.01% -0.01% -0.07% -0.31% 2019-09-17
이탈리아 7Y 0.56 0.06 0.06% -0.07% -0.47% -1.72% 2019-09-17

러시아 가격 주간 매월 매년 날짜
러시아 6M 6.85 0.00 0.00% -0.08% -0.25% -1.00% 2019-09-16
러시아 7.03 0.03 0.03% -0.01% -0.32% -1.83% 2019-09-17
러시아 1M 6.87 0.00 0.00% -0.03% -0.25% -0.49% 2019-09-17
러시아 52W 6.62 0.01 -0.01% -0.09% -0.29% -0.79% 2019-09-17
러시아 20Y 7.42 0.01 -0.01% -0.06% -0.35% -1.32% 2019-09-17
러시아 2Y 6.65 0.00 0.04% 0.02% -0.34% -1.24% 2019-09-17
러시아 3M 6.88 0.00 0.00% -0.02% -0.22% -0.66% 2019-09-17
러시아 3Y 6.72 0.03 0.03% 0.02% -0.35% -1.53% 2019-09-17
러시아 5Y 6.87 0.05 0.05% 0.02% -0.27% -1.56% 2019-09-17
러시아 7Y 6.93 0.03 -0.01% 0.03% -0.32% -1.59% 2019-09-17

호주 가격 주간 매월 매년 날짜
호주 20Y 1.53 0.06 0.02% 0.01% 0.22% -1.49% 2019-09-17
호주 7Y 0.99 0.06 0.00% -0.01% 0.19% -1.52% 2019-09-17
호주 1.14 0.00 0.01% 0.02% 0.22% -1.56% 2019-09-18
호주 52W 0.91 0.01 -0.01% -0.01% 0.02% -1.11% 2019-09-18
호주 2Y 0.88 0.01 0.01% 0.00% 0.15% -1.25% 2019-09-18
호주 30Y 1.73 0.01 0.02% 0.01% 0.22% -1.47% 2019-09-18
호주 3Y 0.85 0.01 0.00% -0.01% 0.17% -1.28% 2019-09-18
호주 5Y 0.86 0.01 -0.01% 0.03% 0.20% -1.42% 2019-09-18
뉴질랜드 1.29 0.06 -0.01% 0.01% 0.22% -1.39% 2019-09-18

캐나다 가격 주간 매월 매년 날짜
캐나다 1.46 0.02 -0.01% 0.02% 0.26% -0.97% 2019-09-17
캐나다 1M 1.63 0.01 0.01% 0.00% -0.12% 0.30% 2019-09-17
캐나다 52W 1.16 0.56 0.58% 0.03% 0.18% -0.27% 2019-09-17
캐나다 20Y 1.59 0.05 0.00% -0.01% 0.21% -0.85% 2019-09-17
캐나다 2Y 1.61 0.01 -0.01% 0.02% 0.25% -0.54% 2019-09-17
캐나다 30Y 1.64 0.03 -0.03% 0.00% 0.20% -0.81% 2019-09-17
캐나다 3M 1.64 0.02 0.01% 0.02% 0.00% 0.09% 2019-09-17
캐나다 3Y 1.56 0.01 -0.01% 0.02% 0.25% -0.63% 2019-09-17
캐나다 5Y 1.48 0.02 -0.01% 0.03% 0.25% -0.84% 2019-09-17
캐나다 6M 1.68 0.01 0.01% 0.03% 0.04% -0.07% 2019-09-17
캐나다 7Y 1.46 0.02 -0.01% 0.03% 0.25% -0.93% 2019-09-17

중국 가격 주간 매월 매년 날짜
중국 52W 2.55 0.00 0.00% -0.02% 0.00% -0.39% 2019-09-17
중국 20Y 3.49 0.00 0.00% 0.05% 0.07% -0.50% 2019-09-17
중국 2Y 2.68 0.01 0.02% 0.01% 0.06% -0.59% 2019-09-17
중국 30Y 3.74 0.01 0.00% 0.05% 0.08% -0.52% 2019-09-17
중국 5Y 2.95 0.00 -0.01% 0.02% 0.01% -0.56% 2019-09-17
중국 7Y 3.15 0.00 0.00% 0.04% 0.07% -0.54% 2019-09-17
중국 3.13 0.02 0.00% 0.04% 0.07% -0.58% 2019-09-18
중국 3Y 2.78 0.03 -0.03% -0.02% -0.03% -0.58% 2019-09-18

인도 가격 주간 매월 매년 날짜
인도 6.73 0.02 0.02% 0.05% 0.15% -1.41% 2019-09-17
인도 52W 5.76 0.01 0.01% 0.06% -0.08% -2.04% 2019-09-17
인도 2Y 5.83 0.06 0.06% 0.07% -0.07% -2.19% 2019-09-17
인도 30Y 7.07 0.02 -0.02% -0.03% 0.05% -1.24% 2019-09-17
인도 3M 5.33 0.00 -0.02% -0.07% -0.16% -1.76% 2019-09-17
인도 3Y 6.09 0.01 -0.01% 0.06% -0.04% -1.97% 2019-09-17
인도 5Y 6.46 0.05 0.05% 0.08% 0.02% -1.71% 2019-09-17
인도 6M 5.45 0.03 -0.03% -0.08% -0.10% -1.77% 2019-09-17
인도 7Y 6.58 0.04 0.04% 0.11% 0.09% -1.68% 2019-09-17

브라질 가격 주간 매월 매년 날짜
브라질 7.19 0.11 -0.11% -0.15% -0.10% -5.06% 2019-09-17
브라질 52W 5.09 0.02 -0.02% -0.14% -0.28% -2.62% 2019-09-17
브라질 2Y 5.52 0.06 -0.06% -0.13% -0.23% -3.67% 2019-09-17
브라질 3M 5.54 0.04 0.00% -0.13% -0.28% -0.93% 2019-09-17
브라질 3Y 6.16 0.00 -0.10% -0.18% -0.20% -4.02% 2019-09-17
브라질 5Y 6.71 0.12 -0.12% -0.15% -0.16% -4.61% 2019-09-17
브라질 6M 5.16 0.01 -0.01% -0.14% -0.29% -1.54% 2019-09-17

남아프리카 공화국 가격 주간 매월 매년 날짜
남아프리카 공화국 8.26 0.05 0.05% 0.13% -0.18% -0.95% 2019-09-17
남아프리카 공화국 20Y 9.84 0.06 0.06% 0.06% -0.22% -0.16% 2019-09-17
남아프리카 공화국 2Y 6.66 0.01 -0.01% 0.01% -0.05% -1.13% 2019-09-17
남아프리카 공화국 30Y 9.88 0.06 0.06% 0.07% -0.20% -0.22% 2019-09-17
남아프리카 공화국 3M 6.38 0.02 -0.02% -0.06% 0.38% -0.72% 2019-09-17
남아프리카 공화국 5Y 7.35 0.04 0.04% 0.07% -0.13% -1.32% 2019-09-17

인도네시아 가격 주간 매월 매년 날짜
인도네시아 1M 5.83 0.00 0.00% 0.00% -0.06% -0.19% 2019-09-17
인도네시아 52W 6.14 0.01 0.01% -0.06% -0.07% -1.20% 2019-09-17
인도네시아 20Y 7.83 0.08 -0.03% -0.02% -0.04% -1.03% 2019-09-17
인도네시아 30Y 8.02 0.02 -0.01% 0.04% -0.05% -0.93% 2019-09-17
인도네시아 3M 5.90 0.00 0.00% 0.00% 0.00% -0.51% 2019-09-17
인도네시아 5Y 6.68 0.01 -0.04% -0.04% -0.10% -1.54% 2019-09-17
인도네시아 6M 6.00 0.00 0.00% 0.00% 0.05% -0.59% 2019-09-17
인도네시아 7.26 0.01 -0.03% -0.02% -0.08% -1.01% 2019-09-18
인도네시아 3Y 6.54 0.01 -0.01% -0.09% -0.01% -1.51% 2019-09-18

대한민국 가격 주간 매월 매년 날짜
대한민국 52W 1.31 0.05 0.05% 0.06% 0.18% -0.52% 2019-09-16
대한민국 20Y 1.44 0.02 -0.01% 0.15% 0.29% -0.88% 2019-09-17
대한민국 2Y 1.35 0.01 0.01% 0.07% 0.24% -0.57% 2019-09-17
대한민국 1.48 0.02 -0.01% 0.10% 0.31% -0.88% 2019-09-18
대한민국 30Y 1.44 0.02 -0.02% 0.12% 0.27% -0.83% 2019-09-18
대한민국 3Y 1.33 0.01 0.01% 0.08% 0.24% -0.66% 2019-09-18
대한민국 5Y 1.40 0.01 0.00% 0.10% 0.28% -0.76% 2019-09-18

그리스 가격 주간 매월 매년 날짜
그리스 1.49 0.43 0.00% -0.56% -1.13% -2.61% 2019-09-17
그리스 1M 1.31 0.06 0.06% 0.19% -0.88% 0.33% 2019-09-17
그리스 20Y 2.20 0.03 0.00% -0.13% -0.59% -2.95% 2019-09-17
그리스 3M 1.23 0.03 0.03% 0.09% -0.37% 0.03% 2019-09-17
그리스 6M 1.32 0.01 0.01% 0.03% -0.01% 0.02% 2019-09-17

포르투갈 가격 주간 매월 매년 날짜
포르투갈 0.32 0.04 0.04% 0.04% 0.21% -1.54% 2019-09-17
포르투갈 52W -0.40 0.01 0.00% 0.09% 0.13% -0.14% 2019-09-17
포르투갈 20Y 0.89 0.02 0.03% 0.04% 0.29% -1.75% 2019-09-17
포르투갈 2Y -0.52 0.00 0.00% 0.10% 0.06% -0.41% 2019-09-17
포르투갈 30Y 1.23 0.03 0.00% 0.01% 0.27% -1.73% 2019-09-17
포르투갈 3M -0.45 0.00 -0.01% 0.08% -0.01% -0.05% 2019-09-17
포르투갈 3Y -0.36 0.01 0.01% 0.06% 0.09% -0.38% 2019-09-17
포르투갈 5Y -0.18 0.01 -0.01% 0.06% 0.10% -0.86% 2019-09-17
포르투갈 6M -0.40 0.00 -0.03% 0.10% 0.11% -0.10% 2019-09-17
포르투갈 7Y 0.09 0.01 0.01% 0.05% 0.14% -1.25% 2019-09-17

유럽 가격 주간 매월 매년 날짜
10Y 0.70 0.01 -0.01% 0.05% 0.22% -0.92% 2019-09-17
1M 0.77 0.02 0.02% 0.01% 0.02% 0.03% 2019-09-17
3M 0.75 0.01 -0.01% 0.02% 0.00% 0.00% 2019-09-17
6M 0.68 0.07 -0.07% -0.05% -0.09% -0.09% 2019-09-17
52W 0.61 0.02 0.01% 0.07% 0.04% -0.18% 2019-09-17
3Y 0.49 0.01 0.00% 0.06% 0.10% -0.40% 2019-09-17
5Y 0.50 0.02 0.01% 0.07% 0.11% -0.68% 2019-09-17
7Y 0.49 0.01 0.00% 0.06% 0.12% -0.83% 2019-09-17
20Y 1.04 0.01 0.01% 0.02% 0.16% -0.88% 2019-09-17
30Y 1.14 0.00 -0.01% -0.01% 0.11% -0.83% 2019-09-17
독일 -0.47 0.00 0.00% 0.08% 0.17% -0.96% 2019-09-17
독일 3M -0.64 0.02 0.01% 0.05% 0.07% -0.06% 2019-09-17
독일 6M -0.63 0.00 0.00% 0.09% 0.10% -0.01% 2019-09-17
독일 52W -0.65 0.01 0.01% 0.10% 0.18% -0.07% 2019-09-17
독일 2Y -0.70 0.01 0.00% 0.11% 0.19% -0.17% 2019-09-17
독일 3Y -0.77 0.01 0.00% 0.12% 0.19% -0.35% 2019-09-17
독일 5Y -0.73 0.01 0.01% 0.11% 0.19% -0.60% 2019-09-17
독일 7Y -0.66 0.00 -0.01% 0.10% 0.17% -0.78% 2019-09-17
독일 30Y 0.05 0.01 -0.01% 0.05% 0.19% -1.08% 2019-09-17
스웨덴 -0.17 0.04 -0.04% 0.04% 0.25% -0.81% 2019-09-17
스페인 0.31 0.03 0.00% 0.04% 0.17% -1.24% 2019-09-17
러시아 6M 6.85 0.00 0.00% -0.08% -0.25% -1.00% 2019-09-16
불가리아 0.43 0.00 0.00% 0.00% -0.03% -0.58% 2019-09-17
체코 1.42 0.01 -0.01% 0.10% 0.41% -0.77% 2019-09-17
오스트리아 -0.22 0.01 0.00% 0.06% 0.18% -0.92% 2019-09-17
벨기에 -0.13 0.02 0.02% 0.06% 0.18% -0.94% 2019-09-17
이탈리아 0.93 0.08 0.08% -0.10% -0.47% -1.93% 2019-09-17
이탈리아 1M -0.31 0.01 0.00% 0.08% -0.04% 0.07% 2019-09-17
이탈리아 52W -0.19 0.02 0.00% 0.04% -0.13% -0.46% 2019-09-17
이탈리아 20Y 1.65 0.06 0.00% -0.11% -0.47% -1.67% 2019-09-17
이탈리아 2Y -0.21 0.00 -0.03% 0.06% -0.32% -0.84% 2019-09-17
이탈리아 30Y 2.02 0.05 0.00% -0.15% -0.42% -1.48% 2019-09-17
이탈리아 3M -0.38 0.02 0.00% -0.06% -0.12% 0.24% 2019-09-17
이탈리아 3Y -0.05 0.06 0.00% 0.04% -0.45% -1.11% 2019-09-17
이탈리아 5Y 0.39 0.07 0.01% 0.02% -0.50% -1.46% 2019-09-17
이탈리아 7Y 0.56 0.06 0.06% -0.07% -0.47% -1.72% 2019-09-17
덴마크 -0.46 0.02 0.00% 0.08% 0.16% -0.88% 2019-09-17
핀란드 -0.21 0.02 0.00% 0.06% 0.16% -0.92% 2019-09-17
프랑스 -0.18 0.02 0.00% 0.06% 0.18% -0.97% 2019-09-17
프랑스 1M -0.62 0.01 0.00% -0.03% -0.08% -0.07% 2019-09-17
프랑스 52W -0.61 0.01 0.00% 0.09% 0.10% -0.06% 2019-09-17
프랑스 20Y 0.39 0.02 0.01% 0.05% 0.22% -0.93% 2019-09-17
프랑스 2Y -0.66 0.02 0.00% 0.10% 0.13% -0.20% 2019-09-17
프랑스 30Y 0.71 0.01 0.01% 0.04% 0.22% -0.98% 2019-09-17
프랑스 3M -0.56 0.01 0.00% 0.04% 0.05% -0.01% 2019-09-17
프랑스 3Y -0.68 0.01 0.00% 0.10% 0.15% -0.35% 2019-09-17
프랑스 5Y -0.58 0.01 0.00% 0.10% 0.17% -0.73% 2019-09-17
프랑스 6M -0.60 0.01 0.00% 0.09% 0.10% -0.03% 2019-09-17
프랑스 7Y -0.43 0.00 0.00% 0.08% 0.17% -0.78% 2019-09-17
그리스 1.49 0.43 0.00% -0.56% -1.13% -2.61% 2019-09-17
그리스 1M 1.31 0.06 0.06% 0.19% -0.88% 0.33% 2019-09-17
그리스 20Y 2.20 0.03 0.00% -0.13% -0.59% -2.95% 2019-09-17
그리스 3M 1.23 0.03 0.03% 0.09% -0.37% 0.03% 2019-09-17
그리스 6M 1.32 0.01 0.01% 0.03% -0.01% 0.02% 2019-09-17
헝가리 2.13 0.00 -0.02% -0.14% 0.31% -1.59% 2019-09-17
아일랜드 0.07 0.02 0.00% 0.03% 0.19% -0.93% 2019-09-17
노르웨이 1.38 0.00 0.00% 0.21% 0.30% -0.58% 2019-09-17
네덜란드 -0.34 0.02 0.02% 0.08% 0.19% -0.92% 2019-09-17
포르투갈 0.32 0.04 0.04% 0.04% 0.21% -1.54% 2019-09-17
포르투갈 52W -0.40 0.01 0.00% 0.09% 0.13% -0.14% 2019-09-17
포르투갈 20Y 0.89 0.02 0.03% 0.04% 0.29% -1.75% 2019-09-17
포르투갈 2Y -0.52 0.00 0.00% 0.10% 0.06% -0.41% 2019-09-17
포르투갈 30Y 1.23 0.03 0.00% 0.01% 0.27% -1.73% 2019-09-17
포르투갈 3M -0.45 0.00 -0.01% 0.08% -0.01% -0.05% 2019-09-17
포르투갈 3Y -0.36 0.01 0.01% 0.06% 0.09% -0.38% 2019-09-17
포르투갈 5Y -0.18 0.01 -0.01% 0.06% 0.10% -0.86% 2019-09-17
포르투갈 6M -0.40 0.00 -0.03% 0.10% 0.11% -0.10% 2019-09-17
포르투갈 7Y 0.09 0.01 0.01% 0.05% 0.14% -1.25% 2019-09-17
스위스 -0.73 0.02 -0.04% 0.15% 0.35% -0.76% 2019-09-17
아이슬란드 3.67 0.02 0.02% -0.05% -0.08% -2.12% 2019-09-17
라트비아 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-09-17
리투아니아 0.40 0.00 0.15% 0.20% 0.05% -0.80% 2019-09-17
폴란드 2.02 0.02 -0.02% -0.04% 0.41% -1.20% 2019-09-17
루마니아 4.23 0.02 -0.02% -0.07% 0.23% -0.59% 2019-09-17
러시아 7.03 0.03 0.03% -0.01% -0.32% -1.83% 2019-09-17
러시아 1M 6.87 0.00 0.00% -0.03% -0.25% -0.49% 2019-09-17
러시아 52W 6.62 0.01 -0.01% -0.09% -0.29% -0.79% 2019-09-17
러시아 20Y 7.42 0.01 -0.01% -0.06% -0.35% -1.32% 2019-09-17
러시아 2Y 6.65 0.00 0.04% 0.02% -0.34% -1.24% 2019-09-17
러시아 3M 6.88 0.00 0.00% -0.02% -0.22% -0.66% 2019-09-17
러시아 3Y 6.72 0.03 0.03% 0.02% -0.35% -1.53% 2019-09-17
러시아 5Y 6.87 0.05 0.05% 0.02% -0.27% -1.56% 2019-09-17
러시아 7Y 6.93 0.03 -0.01% 0.03% -0.32% -1.59% 2019-09-17
슬로바키아 -0.20 0.01 0.00% 0.08% 0.17% -1.11% 2019-09-17
슬로베니아 0.08 0.00 0.00% 0.12% 0.24% -0.96% 2019-09-17
터키 14.66 0.11 -0.11% -0.71% -0.82% -3.52% 2019-09-17
크로아티아의 0.57 0.00 0.00% -0.01% -0.44% -1.60% 2019-09-18
네덜란드 3M -0.57 0.01 0.01% 0.10% 0.18% -0.01% 2019-09-17
네덜란드 6M -0.65 0.01 0.00% 0.09% 0.18% -0.04% 2019-09-17
스페인 52W -0.40 0.00 -0.03% 0.10% 0.13% -0.06% 2019-09-17
스페인 3M -0.49 0.04 0.02% 0.09% 0.03% -0.05% 2019-09-17
스페인 3Y -0.42 0.01 -0.01% 0.08% 0.11% -0.44% 2019-09-17
스페인 5Y -0.17 0.02 0.02% 0.09% 0.12% -0.69% 2019-09-17
스페인 6M -0.49 0.01 0.01% 0.06% 0.02% -0.08% 2019-09-17

미국 가격 주간 매월 매년 날짜
10Y 1.81 0.01 0.01% 0.08% 0.21% -1.27% 2019-09-18
1M 2.11 0.01 -0.01% 0.08% 0.03% 0.05% 2019-09-17
3M 2.00 0.00 0.02% 0.05% 0.11% -0.15% 2019-09-17
6M 1.92 0.02 -0.02% 0.02% 0.03% -0.44% 2019-09-17
52W 1.85 0.01 0.01% 0.05% 0.12% -0.71% 2019-09-17
2Y 1.74 0.03 -0.01% 0.06% 0.19% -1.08% 2019-09-17
3Y 1.69 0.01 0.01% 0.08% 0.20% -1.21% 2019-09-18
5Y 1.66 0.05 0.01% 0.10% 0.20% -1.30% 2019-09-18
7Y 1.75 0.00 0.00% 0.08% 0.21% -1.29% 2019-09-18
20Y 2.27 0.03 0.00% 0.05% 0.19% -1.00% 2019-09-17
30Y 2.28 0.01 0.01% 0.07% 0.19% -0.96% 2019-09-18
베네수엘라 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-09-17
칠레 2.78 0.02 -0.02% 0.15% 0.11% -2.04% 2019-09-16
콜롬비아 5.85 0.02 0.02% -0.06% 0.11% -1.05% 2019-09-17
캐나다 1.46 0.02 -0.01% 0.02% 0.26% -0.97% 2019-09-17
캐나다 1M 1.63 0.01 0.01% 0.00% -0.12% 0.30% 2019-09-17
캐나다 52W 1.16 0.56 0.58% 0.03% 0.18% -0.27% 2019-09-17
캐나다 20Y 1.59 0.05 0.00% -0.01% 0.21% -0.85% 2019-09-17
캐나다 2Y 1.61 0.01 -0.01% 0.02% 0.25% -0.54% 2019-09-17
캐나다 30Y 1.64 0.03 -0.03% 0.00% 0.20% -0.81% 2019-09-17
캐나다 3M 1.64 0.02 0.01% 0.02% 0.00% 0.09% 2019-09-17
캐나다 3Y 1.56 0.01 -0.01% 0.02% 0.25% -0.63% 2019-09-17
캐나다 5Y 1.48 0.02 -0.01% 0.03% 0.25% -0.84% 2019-09-17
캐나다 6M 1.68 0.01 0.01% 0.03% 0.04% -0.07% 2019-09-17
캐나다 7Y 1.46 0.02 -0.01% 0.03% 0.25% -0.93% 2019-09-17
브라질 7.19 0.11 -0.11% -0.15% -0.10% -5.06% 2019-09-17
브라질 52W 5.09 0.02 -0.02% -0.14% -0.28% -2.62% 2019-09-17
브라질 2Y 5.52 0.06 -0.06% -0.13% -0.23% -3.67% 2019-09-17
브라질 3M 5.54 0.04 0.00% -0.13% -0.28% -0.93% 2019-09-17
브라질 3Y 6.16 0.00 -0.10% -0.18% -0.20% -4.02% 2019-09-17
브라질 5Y 6.71 0.12 -0.12% -0.15% -0.16% -4.61% 2019-09-17
브라질 6M 5.16 0.01 -0.01% -0.14% -0.29% -1.54% 2019-09-17
멕시코 7.21 0.04 -0.01% 0.10% 0.14% -0.86% 2019-09-17
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.20% 2019-09-17

아시아 가격 주간 매월 매년 날짜
일본 -0.14 0.02 0.00% 0.08% 0.09% -0.26% 2019-09-17
일본 1M -0.10 0.07 0.01% 0.06% -0.01% 0.03% 2019-09-17
일본 3M -0.10 0.04 0.02% 0.07% 0.03% 0.01% 2019-09-17
일본 6M -0.23 0.04 0.04% 0.05% 0.01% -0.08% 2019-09-17
일본 52W -0.24 0.00 0.00% 0.03% 0.01% -0.12% 2019-09-17
일본 2Y -0.24 0.00 0.00% 0.05% 0.04% -0.13% 2019-09-17
일본 3Y -0.25 0.00 0.00% 0.06% 0.05% -0.17% 2019-09-17
일본 5Y -0.25 0.00 0.00% 0.07% 0.07% -0.19% 2019-09-17
일본 7Y -0.26 0.01 0.00% 0.08% 0.09% -0.26% 2019-09-17
일본 20Y 0.22 0.01 -0.01% 0.07% 0.12% -0.41% 2019-09-17
일본 30Y 0.36 0.01 0.00% 0.06% 0.14% -0.50% 2019-09-18
대한민국 1.48 0.02 -0.01% 0.10% 0.31% -0.88% 2019-09-18
대한민국 30Y 1.44 0.02 -0.02% 0.12% 0.27% -0.83% 2019-09-18
대한민국 3Y 1.33 0.01 0.01% 0.08% 0.24% -0.66% 2019-09-18
대한민국 5Y 1.40 0.01 0.00% 0.10% 0.28% -0.76% 2019-09-18
태국 1.57 0.00 -0.02% -0.10% 0.04% -1.16% 2019-09-18
싱가포르 1.77 0.01 -0.01% 0.02% -0.03% -0.75% 2019-09-18
말레이시아 3.36 0.00 0.00% -0.02% 0.10% -0.76% 2019-09-18
파키스탄 12.96 0.24 0.00% 0.08% -0.72% 2.95% 2019-09-18
대한민국 20Y 1.44 0.02 -0.01% 0.15% 0.29% -0.88% 2019-09-17
대한민국 2Y 1.35 0.01 0.01% 0.07% 0.24% -0.57% 2019-09-17
Philippine 4.76 0.06 -0.06% 0.16% 0.33% -2.84% 2019-09-17
카타르 2.66 0.02 0.02% 0.16% 0.16% -1.27% 2019-09-17
대만 0.74 0.02 0.02% 0.03% 0.08% -0.10% 2019-09-17
베트남 4.05 0.04 0.04% -0.06% -0.27% -1.05% 2019-09-17
중국 3.13 0.02 0.00% 0.04% 0.07% -0.58% 2019-09-18
중국 3Y 2.78 0.03 -0.03% -0.02% -0.03% -0.58% 2019-09-18
인도네시아 7.26 0.01 -0.03% -0.02% -0.08% -1.01% 2019-09-18
인도네시아 3Y 6.54 0.01 -0.01% -0.09% -0.01% -1.51% 2019-09-18
이스라엘 1.08 0.00 0.07% -0.03% 0.29% -1.04% 2019-09-16
대한민국 52W 1.31 0.05 0.05% 0.06% 0.18% -0.52% 2019-09-16
중국 52W 2.55 0.00 0.00% -0.02% 0.00% -0.39% 2019-09-17
중국 20Y 3.49 0.00 0.00% 0.05% 0.07% -0.50% 2019-09-17
중국 2Y 2.68 0.01 0.02% 0.01% 0.06% -0.59% 2019-09-17
중국 30Y 3.74 0.01 0.00% 0.05% 0.08% -0.52% 2019-09-17
중국 5Y 2.95 0.00 -0.01% 0.02% 0.01% -0.56% 2019-09-17
중국 7Y 3.15 0.00 0.00% 0.04% 0.07% -0.54% 2019-09-17
홍콩 1.35 0.00 0.00% 0.17% 0.28% -1.04% 2019-09-17
인도네시아 1M 5.83 0.00 0.00% 0.00% -0.06% -0.19% 2019-09-17
인도네시아 52W 6.14 0.01 0.01% -0.06% -0.07% -1.20% 2019-09-17
인도네시아 20Y 7.83 0.08 -0.03% -0.02% -0.04% -1.03% 2019-09-17
인도네시아 30Y 8.02 0.02 -0.01% 0.04% -0.05% -0.93% 2019-09-17
인도네시아 3M 5.90 0.00 0.00% 0.00% 0.00% -0.51% 2019-09-17
인도네시아 5Y 6.68 0.01 -0.04% -0.04% -0.10% -1.54% 2019-09-17
인도네시아 6M 6.00 0.00 0.00% 0.00% 0.05% -0.59% 2019-09-17
인도 6.73 0.02 0.02% 0.05% 0.15% -1.41% 2019-09-17
인도 52W 5.76 0.01 0.01% 0.06% -0.08% -2.04% 2019-09-17
인도 2Y 5.83 0.06 0.06% 0.07% -0.07% -2.19% 2019-09-17
인도 30Y 7.07 0.02 -0.02% -0.03% 0.05% -1.24% 2019-09-17
인도 3M 5.33 0.00 -0.02% -0.07% -0.16% -1.76% 2019-09-17
인도 3Y 6.09 0.01 -0.01% 0.06% -0.04% -1.97% 2019-09-17
인도 5Y 6.46 0.05 0.05% 0.08% 0.02% -1.71% 2019-09-17
인도 6M 5.45 0.03 -0.03% -0.08% -0.10% -1.77% 2019-09-17
인도 7Y 6.58 0.04 0.04% 0.11% 0.09% -1.68% 2019-09-17

호주 가격 주간 매월 매년 날짜
호주 20Y 1.53 0.06 0.02% 0.01% 0.22% -1.49% 2019-09-17
호주 7Y 0.99 0.06 0.00% -0.01% 0.19% -1.52% 2019-09-17
호주 1.14 0.00 0.01% 0.02% 0.22% -1.56% 2019-09-18
호주 52W 0.91 0.01 -0.01% -0.01% 0.02% -1.11% 2019-09-18
호주 2Y 0.88 0.01 0.01% 0.00% 0.15% -1.25% 2019-09-18
호주 30Y 1.73 0.01 0.02% 0.01% 0.22% -1.47% 2019-09-18