가격 일 주간 매월 매년 날짜
10Y 2.73 0.03 -0.03% -0.02% -0.07% 0.11% 2019-01-24
10Y 1.29 0.04 -0.04% -0.05% -0.02% -0.16% 2019-01-24
일본 0.01 0.01 0.01% 0.01% -0.01% -0.07% 2019-01-24
독일 0.20 0.03 -0.03% -0.04% -0.05% -0.41% 2019-01-24
그리스 4.21 0.03 0.03% -0.01% -0.85% -0.03% 2019-01-24
네덜란드 0.31 0.03 -0.03% -0.04% -0.09% -0.36% 2019-01-24
스페인 1.26 0.06 -0.06% -0.11% -0.14% -0.16% 2019-01-24
인도 7.56 0.02 -0.02% 0.01% 0.30% 0.25% 2019-01-24
브라질 8.99 0.02 0.02% -0.26% -0.38% -0.75% 2019-01-24
프랑스 0.60 0.03 -0.03% -0.04% -0.09% -0.29% 2019-01-24
호주 2.25 0.03 -0.03% -0.03% -0.12% -0.59% 2019-01-24
이탈리아 2.68 0.08 -0.08% -0.08% -0.07% 0.72% 2019-01-24
캐나다 1.96 0.01 -0.01% -0.03% -0.02% -0.28% 2019-01-24
멕시코 8.65 0.08 -0.08% 0.00% -0.21% 1.12% 2019-01-23
스위스 -0.17 0.02 0.06% 0.05% 0.06% -0.23% 2019-01-23
뉴질랜드 2.37 0.00 0.00% 0.07% -0.06% -0.53% 2019-01-24
포르투갈 1.71 0.12 0.12% 0.09% 0.03% -0.20% 2019-01-24

미국 가격 일 주간 매월 매년 날짜
10Y 2.73 0.03 -0.03% -0.02% -0.07% 0.11% 2019-01-24
1M 2.36 0.00 0.00% -0.02% -0.04% 1.15% 2019-01-24
3M 2.43 0.02 0.02% 0.02% 0.00% 1.00% 2019-01-24
6M 2.51 0.00 0.00% 0.01% -0.02% 0.88% 2019-01-24
52W 2.58 0.01 -0.01% 0.01% -0.02% 0.78% 2019-01-24
2Y 2.58 0.01 -0.01% 0.01% -0.03% 0.50% 2019-01-24
3Y 2.55 0.02 -0.02% 0.00% -0.05% 0.36% 2019-01-24
5Y 2.57 0.03 -0.03% 0.00% -0.07% 0.16% 2019-01-24
7Y 2.64 0.03 -0.03% -0.01% -0.08% 0.09% 2019-01-24
20Y 3.06 0.01 -0.01% -0.01% -0.02% 0.13% 2019-01-24
30Y 3.05 0.02 -0.02% -0.03% 0.00% 0.17% 2019-01-24

연합 왕국 가격 일 주간 매월 매년 날짜
10Y 1.29 0.04 -0.04% -0.05% -0.02% -0.16% 2019-01-24
1M 0.60 0.01 -0.01% -0.01% -0.06% 0.28% 2019-01-24
3M 0.71 0.01 -0.01% -0.02% -0.03% 0.38% 2019-01-24
6M 0.80 0.00 0.00% 0.03% 0.04% 0.38% 2019-01-24
52W 0.80 0.02 -0.02% -0.01% 0.05% 0.36% 2019-01-24
3Y 0.78 0.04 -0.04% -0.05% 0.05% 0.09% 2019-01-24
5Y 0.92 0.03 -0.03% -0.05% 0.00% -0.01% 2019-01-24
7Y 1.02 0.04 -0.04% -0.06% 0.04% -0.11% 2019-01-24
20Y 1.71 0.03 -0.03% -0.06% -0.05% -0.16% 2019-01-24
30Y 1.78 0.03 -0.03% -0.07% -0.04% -0.10% 2019-01-24

일본 가격 일 주간 매월 매년 날짜
일본 0.01 0.01 0.01% 0.01% -0.01% -0.07% 2019-01-24
일본 1M -0.12 0.01 0.01% -0.02% 0.14% -0.04% 2019-01-24
일본 3M -0.19 0.00 0.00% -0.03% 0.11% -0.06% 2019-01-24
일본 6M -0.19 0.00 0.00% -0.02% -0.01% -0.08% 2019-01-24
일본 52W -0.17 0.00 0.00% 0.00% -0.02% -0.04% 2019-01-24
일본 2Y -0.16 0.01 0.01% 0.00% -0.02% -0.03% 2019-01-24
일본 3Y -0.15 0.01 0.01% 0.00% -0.01% -0.06% 2019-01-24
일본 5Y -0.15 0.01 0.01% 0.00% -0.01% -0.08% 2019-01-24
일본 7Y -0.14 0.01 0.01% 0.01% 0.00% -0.13% 2019-01-24
일본 20Y 0.45 0.00 0.00% -0.01% -0.05% -0.14% 2019-01-24
일본 30Y 0.67 0.00 0.00% -0.03% -0.04% -0.16% 2019-01-24

독일 가격 일 주간 매월 매년 날짜
독일 0.20 0.03 -0.03% -0.04% -0.05% -0.41% 2019-01-24
독일 3M -0.58 0.01 0.01% 0.02% 0.39% 0.12% 2019-01-23
독일 6M -0.51 0.01 0.01% 0.03% 0.21% 0.20% 2019-01-23
독일 52W -0.57 0.00 0.00% 0.03% 0.07% 0.06% 2019-01-23
독일 2Y -0.58 0.01 0.01% 0.03% 0.02% 0.01% 2019-01-23
독일 3Y -0.54 0.00 0.00% 0.04% -0.01% -0.10% 2019-01-23
독일 5Y -0.33 0.00 0.00% 0.04% -0.07% -0.21% 2019-01-23
독일 7Y -0.11 0.01 -0.01% 0.03% -0.07% -0.25% 2019-01-23
독일 30Y 0.81 0.02 -0.02% -0.04% -0.06% -0.50% 2019-01-24

프랑스 가격 일 주간 매월 매년 날짜
프랑스 1M -0.56 0.00 0.00% 0.01% 0.38% 0.01% 2019-01-23
프랑스 52W -0.53 0.01 0.01% 0.02% 0.12% 0.03% 2019-01-23
프랑스 2Y -0.47 0.00 0.00% 0.02% 0.00% -0.06% 2019-01-23
프랑스 3M -0.55 0.00 0.00% 0.02% 0.31% 0.03% 2019-01-23
프랑스 3Y -0.34 0.01 -0.01% 0.02% -0.04% -0.07% 2019-01-23
프랑스 5Y -0.04 0.00 0.00% 0.02% -0.07% -0.10% 2019-01-23
프랑스 6M -0.56 0.00 0.00% 0.00% 0.24% -0.02% 2019-01-23
프랑스 20Y 1.28 0.04 -0.04% -0.05% -0.07% -0.13% 2019-01-24
프랑스 30Y 1.56 0.02 -0.02% -0.04% -0.07% -0.21% 2019-01-24
프랑스 7Y 0.16 0.03 -0.03% -0.04% -0.11% -0.29% 2019-01-24
프랑스 0.60 0.03 -0.03% -0.04% -0.09% -0.29% 2019-01-24

이탈리아 가격 일 주간 매월 매년 날짜
이탈리아 1M -0.27 0.02 0.02% 0.01% 0.46% 0.28% 2019-01-23
이탈리아 3M -0.23 0.02 0.02% 0.05% -0.08% 0.29% 2019-01-23
이탈리아 6M -0.04 0.00 0.00% 0.01% -0.13% 0.38% 2019-01-23
이탈리아 52W 0.09 0.01 -0.01% -0.01% -0.24% 0.47% 2019-01-24
이탈리아 2.68 0.08 -0.08% -0.08% -0.07% 0.72% 2019-01-24
이탈리아 2Y 0.28 0.07 -0.07% -0.04% -0.31% 0.53% 2019-01-24
이탈리아 3Y 0.71 0.07 -0.07% -0.10% -0.32% 0.68% 2019-01-24
이탈리아 5Y 1.54 0.07 -0.07% -0.08% -0.28% 0.89% 2019-01-24
이탈리아 7Y 2.13 0.07 -0.07% -0.08% -0.24% 0.84% 2019-01-24
이탈리아 20Y 3.35 0.06 -0.06% -0.09% 0.04% 0.69% 2019-01-24
이탈리아 30Y 3.56 0.06 -0.06% -0.09% 0.02% 0.50% 2019-01-24

러시아 가격 일 주간 매월 매년 날짜
러시아 1M 7.70 0.00 0.00% -0.01% 0.04% 0.52% 2019-01-23
러시아 3M 7.79 0.00 0.00% -0.01% 0.02% 0.69% 2019-01-23
러시아 6M 8.00 0.00 0.00% -0.04% -0.04% 0.91% 2019-01-23
러시아 5Y 8.12 0.01 -0.01% -0.01% -0.31% 1.19% 2019-01-24
러시아 52W 7.50 0.01 0.01% 0.12% -0.25% 0.80% 2019-01-24
러시아 7Y 8.14 0.04 -0.04% -0.09% -0.41% 0.94% 2019-01-24
러시아 2Y 7.78 0.01 -0.01% 0.02% -0.15% 0.94% 2019-01-24
러시아 8.24 0.04 -0.04% -0.06% -0.54% 0.84% 2019-01-24
러시아 20Y 8.48 0.01 -0.01% -0.04% -0.40% 0.80% 2019-01-24
러시아 3Y 7.95 0.03 -0.03% -0.03% -0.32% 1.12% 2019-01-24

호주 가격 일 주간 매월 매년 날짜
뉴질랜드 2.37 0.00 0.00% 0.07% -0.06% -0.53% 2019-01-24
호주 7Y 2.10 0.04 -0.04% -0.04% -0.07% -0.61% 2019-01-24
호주 2.25 0.03 -0.03% -0.03% -0.12% -0.59% 2019-01-24
호주 52W 1.90 0.01 -0.01% 0.01% -0.09% 0.10% 2019-01-24
호주 20Y 2.57 0.04 -0.04% -0.06% -0.09% -0.66% 2019-01-24
호주 2Y 1.84 0.05 -0.05% -0.03% -0.13% -0.25% 2019-01-24
호주 30Y 2.77 0.04 -0.04% -0.06% -0.07% -0.71% 2019-01-24
호주 3Y 1.76 0.04 -0.04% -0.02% -0.13% -0.46% 2019-01-24
호주 5Y 1.90 0.04 -0.04% -0.04% -0.07% -0.56% 2019-01-24

캐나다 가격 일 주간 매월 매년 날짜
캐나다 1M 1.62 0.02 0.02% 0.03% -0.01% 0.50% 2019-01-23
캐나다 52W 1.89 0.01 -0.01% 0.00% -0.03% 0.28% 2019-01-23
캐나다 2Y 1.90 0.00 0.00% -0.02% -0.02% 0.08% 2019-01-23
캐나다 3M 1.63 0.01 0.01% 0.02% -0.04% 0.43% 2019-01-23
캐나다 6M 1.75 0.00 0.00% 0.02% -0.05% 0.40% 2019-01-23
캐나다 7Y 1.92 0.00 0.00% -0.03% -0.04% -0.22% 2019-01-24
캐나다 20Y 2.15 0.01 -0.01% -0.05% -0.01% -0.18% 2019-01-24
캐나다 30Y 2.18 0.01 -0.01% -0.05% 0.01% -0.16% 2019-01-24
캐나다 1.96 0.01 -0.01% -0.03% -0.02% -0.28% 2019-01-24
캐나다 3Y 1.88 0.01 -0.01% -0.03% -0.05% 0.01% 2019-01-24
캐나다 5Y 1.89 0.02 -0.02% -0.05% -0.04% -0.16% 2019-01-24

중국 가격 일 주간 매월 매년 날짜
중국 2Y 2.64 0.02 0.00% 0.01% -0.30% -0.97% 2019-01-23
중국 3.15 0.00 0.00% 0.06% -0.23% -0.84% 2019-01-24
중국 52W 2.45 0.01 0.01% 0.01% -0.20% -1.13% 2019-01-24
중국 20Y 3.48 0.01 0.01% 0.06% -0.14% -0.80% 2019-01-24
중국 30Y 3.76 0.00 0.00% 0.05% -0.05% -0.64% 2019-01-24
중국 3Y 2.72 0.00 0.00% 0.03% -0.21% -0.92% 2019-01-24
중국 5Y 2.94 0.02 -0.02% 0.05% -0.16% -0.93% 2019-01-24
중국 7Y 3.09 0.02 -0.02% -0.02% -0.16% -0.86% 2019-01-24

인도 가격 일 주간 매월 매년 날짜
인도 30Y 7.66 0.01 0.01% -0.01% 0.10% -0.09% 2019-01-23
인도 5Y 7.37 0.02 0.02% 0.03% 0.21% 0.13% 2019-01-24
인도 3Y 7.06 0.04 -0.04% 0.05% 0.01% 0.01% 2019-01-24
인도 52W 6.83 0.00 0.00% 0.00% 0.00% 0.23% 2019-01-24
인도 2Y 7.05 0.03 0.03% 0.03% 0.02% 0.26% 2019-01-24
인도 3M 6.57 0.01 -0.01% -0.07% -0.09% 0.16% 2019-01-24
인도 6M 6.72 0.01 -0.01% -0.02% -0.14% 0.25% 2019-01-24
인도 7.56 0.02 -0.02% 0.01% 0.30% 0.25% 2019-01-24
인도 7Y 7.51 0.01 -0.01% 0.03% 0.21% 0.04% 2019-01-24

브라질 가격 일 주간 매월 매년 날짜
브라질 2Y 7.37 0.08 -0.08% -0.17% -0.16% -0.56% 2019-01-23
브라질 3M 6.39 0.01 0.01% -0.02% -0.08% -0.31% 2019-01-24
브라질 6M 6.38 0.08 -0.08% -0.14% -0.05% -0.23% 2019-01-24
브라질 5Y 8.25 0.01 0.01% -0.21% -0.31% -0.99% 2019-01-24
브라질 52W 6.47 0.01 0.01% -0.13% -0.13% -0.30% 2019-01-24
브라질 3Y 7.91 0.01 0.01% -0.23% -0.26% -0.90% 2019-01-24
브라질 8.99 0.02 0.02% -0.26% -0.38% -0.75% 2019-01-24

남아프리카 공화국 가격 일 주간 매월 매년 날짜
남아프리카 공화국 3M 6.90 0.44 0.44% -0.07% 0.16% 0.90% 2019-01-24
남아프리카 공화국 8.81 0.04 -0.04% 0.01% -0.12% 0.39% 2019-01-24
남아프리카 공화국 20Y 9.79 0.05 -0.05% 0.06% -0.11% 0.39% 2019-01-24
남아프리카 공화국 2Y 6.33 0.02 0.02% 0.08% 0.36% -0.74% 2019-01-24
남아프리카 공화국 30Y 9.86 0.05 -0.05% 0.05% -0.11% 0.34% 2019-01-24
남아프리카 공화국 5Y 7.98 0.04 -0.04% -0.02% -0.18% 0.24% 2019-01-24
남아프리카 공화국 3Y 7.09 0.06 -0.06% -0.03% 0.05% -0.26% 2019-01-24

인도네시아 가격 일 주간 매월 매년 날짜
인도네시아 1M 5.83 0.00 0.00% -0.03% 0.28% 1.70% 2019-01-24
인도네시아 20Y 8.53 0.00 0.00% 0.00% 0.14% 1.56% 2019-01-24
인도네시아 30Y 8.96 0.00 0.00% -0.05% 0.18% 1.70% 2019-01-24
인도네시아 8.10 0.02 0.02% 0.02% 0.12% 1.93% 2019-01-24
인도네시아 3Y 7.61 0.02 -0.02% -0.03% 0.02% 2.10% 2019-01-24
인도네시아 5Y 7.98 0.01 -0.01% -0.01% 0.22% 2.31% 2019-01-24
인도네시아 52W 6.40 0.07 -0.07% -0.11% -0.06% 1.35% 2019-01-24
인도네시아 3M 6.13 0.01 -0.01% 0.03% 0.15% 2.03% 2019-01-24
인도네시아 6M 6.32 0.01 0.01% 0.05% 0.08% 1.77% 2019-01-24

대한민국 가격 일 주간 매월 매년 날짜
대한민국 52W 1.76 0.00 0.00% 0.01% 0.03% -0.03% 2019-01-23
대한민국 20Y 2.03 0.01 -0.01% 0.03% 0.07% -0.53% 2019-01-24
대한민국 2Y 1.81 0.01 0.01% 0.02% -0.03% -0.33% 2019-01-24
대한민국 3Y 1.81 0.01 0.01% 0.02% 0.00% -0.41% 2019-01-24
대한민국 1.99 0.01 0.01% 0.02% 0.00% -0.67% 2019-01-24
대한민국 30Y 2.02 0.00 0.00% 0.04% 0.09% -0.50% 2019-01-24
대한민국 5Y 1.88 0.01 0.01% 0.01% 0.01% -0.61% 2019-01-24

그리스 가격 일 주간 매월 매년 날짜
그리스 6M 1.49 0.01 -0.01% 0.02% 0.07% -0.09% 2019-01-23
그리스 1M 1.31 0.02 0.02% -0.09% 0.00% -0.15% 2019-01-24
그리스 3M 1.46 0.01 0.01% 0.03% 0.05% -0.05% 2019-01-24
그리스 4.21 0.03 0.03% -0.01% -0.85% -0.03% 2019-01-24
그리스 20Y 5.00 0.02 0.02% 0.03% -0.05% 0.75% 2019-01-24

포르투갈 가격 일 주간 매월 매년 날짜
포르투갈 52W -0.39 0.00 0.00% 0.00% 0.00% 0.00% 2019-01-23
포르투갈 2Y -0.19 0.05 -0.05% -0.03% 0.08% 0.08% 2019-01-23
포르투갈 3M -0.37 0.02 -0.02% 0.03% -0.38% 0.05% 2019-01-23
포르투갈 3Y -0.15 0.07 -0.07% -0.05% 0.06% -0.01% 2019-01-23
포르투갈 6M -0.37 0.01 -0.01% -0.02% -0.42% 0.02% 2019-01-23
포르투갈 1.71 0.12 0.12% 0.09% 0.03% -0.20% 2019-01-24
포르투갈 20Y 2.38 0.06 -0.06% -0.13% -0.18% -0.22% 2019-01-24
포르투갈 30Y 2.71 0.07 -0.07% -0.13% -0.19% -0.21% 2019-01-24
포르투갈 5Y 0.33 0.06 -0.06% -0.08% -0.09% -0.41% 2019-01-24
포르투갈 7Y 1.16 0.15 0.15% 0.11% 0.07% -0.17% 2019-01-24

유럽 가격 일 주간 매월 매년 날짜
10Y 1.29 0.04 -0.04% -0.05% -0.02% -0.16% 2019-01-24
1M 0.60 0.01 -0.01% -0.01% -0.06% 0.28% 2019-01-24
3M 0.71 0.01 -0.01% -0.02% -0.03% 0.38% 2019-01-24
6M 0.80 0.00 0.00% 0.03% 0.04% 0.38% 2019-01-24
52W 0.80 0.02 -0.02% -0.01% 0.05% 0.36% 2019-01-24
3Y 0.78 0.04 -0.04% -0.05% 0.05% 0.09% 2019-01-24
5Y 0.92 0.03 -0.03% -0.05% 0.00% -0.01% 2019-01-24
7Y 1.02 0.04 -0.04% -0.06% 0.04% -0.11% 2019-01-24
20Y 1.71 0.03 -0.03% -0.06% -0.05% -0.16% 2019-01-24
30Y 1.78 0.03 -0.03% -0.07% -0.04% -0.10% 2019-01-24
독일 0.20 0.03 -0.03% -0.04% -0.05% -0.41% 2019-01-24
독일 3M -0.58 0.01 0.01% 0.02% 0.39% 0.12% 2019-01-23
독일 6M -0.51 0.01 0.01% 0.03% 0.21% 0.20% 2019-01-23
독일 52W -0.57 0.00 0.00% 0.03% 0.07% 0.06% 2019-01-23
독일 2Y -0.58 0.01 0.01% 0.03% 0.02% 0.01% 2019-01-23
독일 3Y -0.54 0.00 0.00% 0.04% -0.01% -0.10% 2019-01-23
독일 5Y -0.33 0.00 0.00% 0.04% -0.07% -0.21% 2019-01-23
독일 7Y -0.11 0.01 -0.01% 0.03% -0.07% -0.25% 2019-01-23
독일 30Y 0.81 0.02 -0.02% -0.04% -0.06% -0.50% 2019-01-24
노르웨이 1.76 0.02 -0.02% -0.03% -0.02% -0.04% 2019-01-24
이탈리아 52W 0.09 0.01 -0.01% -0.01% -0.24% 0.47% 2019-01-24
러시아 2Y 7.78 0.01 -0.01% 0.02% -0.15% 0.94% 2019-01-24
러시아 8.24 0.04 -0.04% -0.06% -0.54% 0.84% 2019-01-24
슬로바키아 0.91 0.02 -0.02% -0.04% -0.05% 0.12% 2019-01-24
오스트리아 0.41 0.03 -0.03% -0.04% -0.06% -0.32% 2019-01-24
이탈리아 2.68 0.08 -0.08% -0.08% -0.07% 0.72% 2019-01-24
이탈리아 2Y 0.28 0.07 -0.07% -0.04% -0.31% 0.53% 2019-01-24
이탈리아 3Y 0.71 0.07 -0.07% -0.10% -0.32% 0.68% 2019-01-24
이탈리아 5Y 1.54 0.07 -0.07% -0.08% -0.28% 0.89% 2019-01-24
이탈리아 7Y 2.13 0.07 -0.07% -0.08% -0.24% 0.84% 2019-01-24
덴마크 0.14 0.03 -0.03% -0.03% -0.07% -0.49% 2019-01-24
핀란드 0.44 0.03 -0.03% -0.05% -0.09% -0.29% 2019-01-24
프랑스 20Y 1.28 0.04 -0.04% -0.05% -0.07% -0.13% 2019-01-24
프랑스 30Y 1.56 0.02 -0.02% -0.04% -0.07% -0.21% 2019-01-24
프랑스 7Y 0.16 0.03 -0.03% -0.04% -0.11% -0.29% 2019-01-24
그리스 4.21 0.03 0.03% -0.01% -0.85% -0.03% 2019-01-24
그리스 20Y 5.00 0.02 0.02% 0.03% -0.05% 0.75% 2019-01-24
아일랜드 0.94 0.03 -0.03% -0.06% 0.04% -0.10% 2019-01-24
네덜란드 0.31 0.03 -0.03% -0.04% -0.09% -0.36% 2019-01-24
스웨덴 0.42 0.02 -0.02% -0.03% -0.05% -0.46% 2019-01-24
스페인 1.26 0.06 -0.06% -0.11% -0.14% -0.16% 2019-01-24
폴란드 2.83 0.01 -0.01% 0.01% 0.00% -0.55% 2019-01-24
러시아 20Y 8.48 0.01 -0.01% -0.04% -0.40% 0.80% 2019-01-24
러시아 3Y 7.95 0.03 -0.03% -0.03% -0.32% 1.12% 2019-01-24
슬로베니아 0.90 0.02 -0.02% -0.03% -0.10% -0.16% 2019-01-24
이탈리아 20Y 3.35 0.06 -0.06% -0.09% 0.04% 0.69% 2019-01-24
이탈리아 30Y 3.56 0.06 -0.06% -0.09% 0.02% 0.50% 2019-01-24
프랑스 0.60 0.03 -0.03% -0.04% -0.09% -0.29% 2019-01-24
러시아 5Y 8.12 0.01 -0.01% -0.01% -0.31% 1.19% 2019-01-24
터키 15.21 0.11 -0.11% -0.18% -1.00% 3.66% 2019-01-24
체코 1.86 0.01 0.01% 0.03% -0.13% 0.06% 2019-01-24
러시아 52W 7.50 0.01 0.01% 0.12% -0.25% 0.80% 2019-01-24
러시아 7Y 8.14 0.04 -0.04% -0.09% -0.41% 0.94% 2019-01-24
벨기에 0.77 0.04 -0.04% 0.08% 0.01% 0.03% 2019-01-24
포르투갈 20Y 2.38 0.06 -0.06% -0.13% -0.18% -0.22% 2019-01-24
포르투갈 30Y 2.71 0.07 -0.07% -0.13% -0.19% -0.21% 2019-01-24
포르투갈 5Y 0.33 0.06 -0.06% -0.08% -0.09% -0.41% 2019-01-24
포르투갈 7Y 1.16 0.15 0.15% 0.11% 0.07% -0.17% 2019-01-24
프랑스 1M -0.56 0.00 0.00% 0.01% 0.38% 0.01% 2019-01-23
프랑스 52W -0.53 0.01 0.01% 0.02% 0.12% 0.03% 2019-01-23
프랑스 2Y -0.47 0.00 0.00% 0.02% 0.00% -0.06% 2019-01-23
프랑스 3M -0.55 0.00 0.00% 0.02% 0.31% 0.03% 2019-01-23
프랑스 3Y -0.34 0.01 -0.01% 0.02% -0.04% -0.07% 2019-01-23
프랑스 5Y -0.04 0.00 0.00% 0.02% -0.07% -0.10% 2019-01-23
프랑스 6M -0.56 0.00 0.00% 0.00% 0.24% -0.02% 2019-01-23
그리스 6M 1.49 0.01 -0.01% 0.02% 0.07% -0.09% 2019-01-23
헝가리 3.00 0.01 0.01% 0.13% -0.09% 0.78% 2019-01-23
Euro Area EFSF -0.38 0.03 -0.03% -0.03% -0.13% 0.10% 2019-01-23
이탈리아 1M -0.27 0.02 0.02% 0.01% 0.46% 0.28% 2019-01-23
이탈리아 3M -0.23 0.02 0.02% 0.05% -0.08% 0.29% 2019-01-23
불가리아 0.85 0.00 0.00% -0.01% -0.05% -0.30% 2019-01-24
포르투갈 1.71 0.12 0.12% 0.09% 0.03% -0.20% 2019-01-24
그리스 1M 1.31 0.02 0.02% -0.09% 0.00% -0.15% 2019-01-24
그리스 3M 1.46 0.01 0.01% 0.03% 0.05% -0.05% 2019-01-24
포르투갈 52W -0.39 0.00 0.00% 0.00% 0.00% 0.00% 2019-01-23
포르투갈 2Y -0.19 0.05 -0.05% -0.03% 0.08% 0.08% 2019-01-23
포르투갈 3M -0.37 0.02 -0.02% 0.03% -0.38% 0.05% 2019-01-23
포르투갈 3Y -0.15 0.07 -0.07% -0.05% 0.06% -0.01% 2019-01-23
포르투갈 6M -0.37 0.01 -0.01% -0.02% -0.42% 0.02% 2019-01-23
스위스 -0.17 0.02 0.06% 0.05% 0.06% -0.23% 2019-01-23
아이슬란드 5.28 0.14 -0.14% -0.18% -0.20% 0.21% 2019-01-23
라트비아 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-01-23
리투아니아 1.25 0.00 0.00% 0.00% 0.10% 0.10% 2019-01-23
러시아 1M 7.70 0.00 0.00% -0.01% 0.04% 0.52% 2019-01-23
러시아 3M 7.79 0.00 0.00% -0.01% 0.02% 0.69% 2019-01-23
러시아 6M 8.00 0.00 0.00% -0.04% -0.04% 0.91% 2019-01-23
루마니아 5.21 0.09 0.09% 0.10% 0.41% 0.81% 2019-01-23
크로아티아의 2.09 0.00 -0.06% 0.00% 0.01% 0.00% 2019-01-24
네덜란드 3M -0.57 0.00 0.01% 0.01% 0.36% 0.03% 2019-01-24
스페인 3M -0.43 0.01 0.02% 0.01% 0.01% 0.07% 2019-01-24
스페인 6M -0.39 0.00 0.00% 0.02% 0.01% 0.08% 2019-01-24
네덜란드 6M -0.55 0.01 0.01% 0.02% 0.28% 0.03% 2019-01-23
스페인 52W -0.35 0.01 -0.01% 0.00% -0.04% 0.09% 2019-01-23
스페인 3Y -0.04 0.03 -0.03% -0.06% 0.02% 0.01% 2019-01-23
스페인 5Y 0.24 0.04 -0.04% -0.06% -0.07% -0.14% 2019-01-24

미국 가격 일 주간 매월 매년 날짜
10Y 2.73 0.03 -0.03% -0.02% -0.07% 0.11% 2019-01-24
1M 2.36 0.00 0.00% -0.02% -0.04% 1.15% 2019-01-24
3M 2.43 0.02 0.02% 0.02% 0.00% 1.00% 2019-01-24
6M 2.51 0.00 0.00% 0.01% -0.02% 0.88% 2019-01-24
52W 2.58 0.01 -0.01% 0.01% -0.02% 0.78% 2019-01-24
2Y 2.58 0.01 -0.01% 0.01% -0.03% 0.50% 2019-01-24
3Y 2.55 0.02 -0.02% 0.00% -0.05% 0.36% 2019-01-24
5Y 2.57 0.03 -0.03% 0.00% -0.07% 0.16% 2019-01-24
7Y 2.64 0.03 -0.03% -0.01% -0.08% 0.09% 2019-01-24
20Y 3.06 0.01 -0.01% -0.01% -0.02% 0.13% 2019-01-24
30Y 3.05 0.02 -0.02% -0.03% 0.00% 0.17% 2019-01-24
브라질 3Y 7.91 0.01 0.01% -0.23% -0.26% -0.90% 2019-01-24
브라질 8.99 0.02 0.02% -0.26% -0.38% -0.75% 2019-01-24
캐나다 1.96 0.01 -0.01% -0.03% -0.02% -0.28% 2019-01-24
캐나다 3Y 1.88 0.01 -0.01% -0.03% -0.05% 0.01% 2019-01-24
캐나다 5Y 1.89 0.02 -0.02% -0.05% -0.04% -0.16% 2019-01-24
브라질 52W 6.47 0.01 0.01% -0.13% -0.13% -0.30% 2019-01-24
캐나다 20Y 2.15 0.01 -0.01% -0.05% -0.01% -0.18% 2019-01-24
캐나다 30Y 2.18 0.01 -0.01% -0.05% 0.01% -0.16% 2019-01-24
캐나다 7Y 1.92 0.00 0.00% -0.03% -0.04% -0.22% 2019-01-24
브라질 3M 6.39 0.01 0.01% -0.02% -0.08% -0.31% 2019-01-24
브라질 6M 6.38 0.08 -0.08% -0.14% -0.05% -0.23% 2019-01-24
브라질 5Y 8.25 0.01 0.01% -0.21% -0.31% -0.99% 2019-01-24
콜롬비아 6.83 0.00 -0.01% 0.08% 0.06% 0.45% 2019-01-23
캐나다 1M 1.62 0.02 0.02% 0.03% -0.01% 0.50% 2019-01-23
캐나다 52W 1.89 0.01 -0.01% 0.00% -0.03% 0.28% 2019-01-23
캐나다 2Y 1.90 0.00 0.00% -0.02% -0.02% 0.08% 2019-01-23
캐나다 3M 1.63 0.01 0.01% 0.02% -0.04% 0.43% 2019-01-23
캐나다 6M 1.75 0.00 0.00% 0.02% -0.05% 0.40% 2019-01-23
브라질 2Y 7.37 0.08 -0.08% -0.17% -0.16% -0.56% 2019-01-23
멕시코 8.65 0.08 -0.08% 0.00% -0.21% 1.12% 2019-01-23
페루 9y 5.43 0.00 0.00% % 0.00% 1.02% 2019-01-23
베네수엘라 10.43 0.00 0.00% % % 0.00% 2019-01-23
칠레 4.61 0.02 0.02% 0.06% 0.17% 0.10% 2019-01-24

아시아 가격 일 주간 매월 매년 날짜
일본 0.01 0.01 0.01% 0.01% -0.01% -0.07% 2019-01-24
일본 1M -0.12 0.01 0.01% -0.02% 0.14% -0.04% 2019-01-24
일본 3M -0.19 0.00 0.00% -0.03% 0.11% -0.06% 2019-01-24
일본 6M -0.19 0.00 0.00% -0.02% -0.01% -0.08% 2019-01-24
일본 52W -0.17 0.00 0.00% 0.00% -0.02% -0.04% 2019-01-24
일본 2Y -0.16 0.01 0.01% 0.00% -0.02% -0.03% 2019-01-24
일본 3Y -0.15 0.01 0.01% 0.00% -0.01% -0.06% 2019-01-24
일본 5Y -0.15 0.01 0.01% 0.00% -0.01% -0.08% 2019-01-24
일본 7Y -0.14 0.01 0.01% 0.01% 0.00% -0.13% 2019-01-24
일본 20Y 0.45 0.00 0.00% -0.01% -0.05% -0.14% 2019-01-24
일본 30Y 0.67 0.00 0.00% -0.03% -0.04% -0.16% 2019-01-24
카타르 3.82 0.02 -0.02% -0.08% -0.07% -0.03% 2019-01-24
인도 3M 6.57 0.01 -0.01% -0.07% -0.09% 0.16% 2019-01-24
인도 6M 6.72 0.01 -0.01% -0.02% -0.14% 0.25% 2019-01-24
인도 7.56 0.02 -0.02% 0.01% 0.30% 0.25% 2019-01-24
인도 7Y 7.51 0.01 -0.01% 0.03% 0.21% 0.04% 2019-01-24
이스라엘 2.18 0.02 -0.02% 0.02% -0.15% 0.50% 2019-01-24
중국 2Y 2.64 0.02 0.00% 0.01% -0.30% -0.97% 2019-01-23
인도 30Y 7.66 0.01 0.01% -0.01% 0.10% -0.09% 2019-01-23
대한민국 52W 1.76 0.00 0.00% 0.01% 0.03% -0.03% 2019-01-23
파키스탄 13.29 0.00 0.00% 0.00% 0.14% 4.79% 2019-01-23
인도네시아 1M 5.83 0.00 0.00% -0.03% 0.28% 1.70% 2019-01-24
인도네시아 20Y 8.53 0.00 0.00% 0.00% 0.14% 1.56% 2019-01-24
인도네시아 30Y 8.96 0.00 0.00% -0.05% 0.18% 1.70% 2019-01-24
대한민국 20Y 2.03 0.01 -0.01% 0.03% 0.07% -0.53% 2019-01-24
인도 5Y 7.37 0.02 0.02% 0.03% 0.21% 0.13% 2019-01-24
베트남 4.91 0.02 -0.02% -0.03% -0.26% 0.64% 2019-01-24
대한민국 2Y 1.81 0.01 0.01% 0.02% -0.03% -0.33% 2019-01-24
대한민국 3Y 1.81 0.01 0.01% 0.02% 0.00% -0.41% 2019-01-24
대한민국 1.99 0.01 0.01% 0.02% 0.00% -0.67% 2019-01-24
대한민국 30Y 2.02 0.00 0.00% 0.04% 0.09% -0.50% 2019-01-24
대한민국 5Y 1.88 0.01 0.01% 0.01% 0.01% -0.61% 2019-01-24
말레이시아 4.08 0.01 0.01% 0.01% -0.02% 0.15% 2019-01-24
홍콩 1.97 0.03 -0.03% -0.02% -0.10% -0.05% 2019-01-24
Philippine 6.48 0.03 0.03% 0.04% -0.67% 0.42% 2019-01-24
중국 3.15 0.00 0.00% 0.06% -0.23% -0.84% 2019-01-24
중국 52W 2.45 0.01 0.01% 0.01% -0.20% -1.13% 2019-01-24
중국 20Y 3.48 0.01 0.01% 0.06% -0.14% -0.80% 2019-01-24
중국 30Y 3.76 0.00 0.00% 0.05% -0.05% -0.64% 2019-01-24
중국 3Y 2.72 0.00 0.00% 0.03% -0.21% -0.92% 2019-01-24
중국 5Y 2.94 0.02 -0.02% 0.05% -0.16% -0.93% 2019-01-24
중국 7Y 3.09 0.02 -0.02% -0.02% -0.16% -0.86% 2019-01-24
태국 2.43 0.01 -0.01% -0.05% 0.01% 0.09% 2019-01-24
싱가포르 2.20 0.02 -0.02% 0.04% 0.13% 0.06% 2019-01-24
인도네시아 8.10 0.02 0.02% 0.02% 0.12% 1.93% 2019-01-24
인도네시아 3Y 7.61 0.02 -0.02% -0.03% 0.02% 2.10% 2019-01-24
인도네시아 5Y 7.98 0.01 -0.01% -0.01% 0.22% 2.31% 2019-01-24
인도네시아 52W 6.40 0.07 -0.07% -0.11% -0.06% 1.35% 2019-01-24
인도네시아 3M 6.13 0.01 -0.01% 0.03% 0.15% 2.03% 2019-01-24
인도네시아 6M 6.32 0.01 0.01% 0.05% 0.08% 1.77% 2019-01-24
인도 3Y 7.06 0.04 -0.04% 0.05% 0.01% 0.01% 2019-01-24
대만 0.86 0.01 0.01% -0.02% -0.01% -0.18% 2019-01-24
인도 52W 6.83 0.00 0.00% 0.00% 0.00% 0.23% 2019-01-24
인도 2Y 7.05 0.03 0.03% 0.03% 0.02% 0.26% 2019-01-24

호주 가격 일 주간 매월 매년 날짜
뉴질랜드 2.37 0.00 0.00% 0.07% -0.06% -0.53% 2019-01-24
호주 7Y 2.10 0.04 -0.04% -0.04% -0.07% -0.61% 2019-01-24
호주 2.25 0.03 -0.03% -0.03% -0.12% -0.59% 2019-01-24
호주 52W 1.90 0.01 -0.01% 0.01% -0.09% 0.10% 2019-01-24
호주 20Y 2.57 0.04 -0.04% -0.06% -0.09% -0.66% 2019-01-24