가격 일 주간 매월 매년 날짜
10Y 2.05 0.07 -0.08% -0.02% -0.01% -0.83% 2019-07-17
10Y 0.75 0.07 -0.07% -0.01% -0.05% -0.52% 2019-07-17
일본 -0.12 0.00 0.01% 0.00% 0.01% -0.16% 2019-07-17
독일 -0.29 0.00 0.00% 0.01% 0.03% -0.58% 2019-07-17
브라질 7.31 0.03 -0.03% 0.09% -0.65% -4.00% 2019-07-17
프랑스 -0.04 0.04 -0.04% -0.03% -0.05% -0.67% 2019-07-17
그리스 2.25 0.77 0.01% -0.04% -0.28% -1.60% 2019-07-17
인도 6.35 0.01 0.01% -0.20% -0.46% -1.41% 2019-07-17
멕시코 7.69 0.09 0.16% 0.17% 0.02% 0.10% 2019-07-17
네덜란드 -0.17 0.04 -0.04% -0.02% -0.01% -0.60% 2019-07-17
뉴질랜드 1.64 0.01 0.01% 0.07% -0.02% -1.22% 2019-07-17
스페인 0.45 0.01 -0.04% 0.01% 0.06% -0.84% 2019-07-17
포르투갈 0.51 0.05 -0.05% 0.00% -0.03% -1.25% 2019-07-17
스위스 -0.57 0.09 -0.03% 0.10% 0.05% -0.50% 2019-07-17
호주 1.38 0.02 -0.03% 0.02% 0.00% -1.28% 2019-07-17
이탈리아 1.59 0.02 -0.02% -0.14% -0.52% -0.93% 2019-07-17
캐나다 1.54 0.05 -0.06% -0.06% 0.11% -0.62% 2019-07-17

미국 가격 일 주간 매월 매년 날짜
10Y 2.05 0.07 -0.08% -0.02% -0.01% -0.83% 2019-07-17
1M 2.13 0.03 -0.03% -0.05% -0.05% 0.26% 2019-07-17
3M 2.13 0.03 -0.03% -0.06% -0.09% 0.13% 2019-07-17
6M 2.05 0.02 -0.02% -0.03% -0.15% -0.12% 2019-07-17
52W 1.94 0.05 -0.05% 0.00% -0.14% -0.49% 2019-07-17
2Y 1.82 0.04 -0.05% -0.01% -0.05% -0.79% 2019-07-17
3Y 1.79 0.06 -0.06% -0.02% -0.02% -0.91% 2019-07-17
5Y 1.82 0.07 -0.07% -0.01% -0.01% -0.95% 2019-07-17
7Y 1.93 0.07 -0.07% -0.01% -0.01% -0.92% 2019-07-17
20Y 2.55 0.05 -0.06% -0.02% 0.01% -0.48% 2019-07-17
30Y 2.57 0.07 -0.08% -0.01% 0.00% -0.43% 2019-07-17

연합 왕국 가격 일 주간 매월 매년 날짜
10Y 0.75 0.07 -0.07% -0.01% -0.05% -0.52% 2019-07-17
1M 0.73 0.00 -0.04% -0.01% -0.02% 0.13% 2019-07-17
3M 0.75 0.00 0.00% 0.00% 0.05% 0.08% 2019-07-17
6M 0.77 0.01 0.01% 0.00% 0.00% 0.08% 2019-07-17
52W 0.59 0.05 -0.05% -0.06% -0.07% -0.14% 2019-07-17
3Y 0.50 0.06 -0.06% -0.03% -0.03% -0.26% 2019-07-17
5Y 0.53 0.05 -0.05% -0.03% -0.06% -0.46% 2019-07-17
7Y 0.59 0.07 -0.07% -0.03% -0.06% -0.50% 2019-07-17
20Y 1.25 0.06 -0.06% -0.01% -0.05% -0.38% 2019-07-17
30Y 1.38 0.05 -0.05% 0.00% -0.05% -0.33% 2019-07-17

일본 가격 일 주간 매월 매년 날짜
일본 -0.12 0.00 0.01% 0.00% 0.01% -0.16% 2019-07-17
일본 1M -0.08 0.03 0.00% 0.03% 0.10% 0.02% 2019-07-17
일본 3M -0.12 0.01 0.01% 0.01% 0.01% 0.01% 2019-07-17
일본 6M -0.21 0.03 -0.01% 0.01% -0.05% -0.09% 2019-07-17
일본 52W -0.18 0.00 0.00% 0.00% 0.00% -0.05% 2019-07-17
일본 2Y -0.19 0.00 0.01% 0.00% 0.01% -0.06% 2019-07-17
일본 3Y -0.19 0.00 0.01% 0.00% 0.03% -0.08% 2019-07-17
일본 5Y -0.21 0.00 0.00% 0.00% 0.02% -0.11% 2019-07-17
일본 7Y -0.22 0.00 0.00% 0.01% 0.01% -0.16% 2019-07-17
일본 20Y 0.24 0.00 0.00% 0.01% 0.00% -0.25% 2019-07-17
일본 30Y 0.38 0.01 -0.01% 0.01% 0.01% -0.31% 2019-07-17

독일 가격 일 주간 매월 매년 날짜
독일 -0.29 0.00 0.00% 0.01% 0.03% -0.58% 2019-07-17
독일 3M -0.59 0.02 -0.01% -0.06% -0.03% 0.05% 2019-07-17
독일 6M -0.59 0.02 0.02% 0.01% -0.02% 0.01% 2019-07-17
독일 52W -0.68 0.00 0.00% -0.01% 0.01% -0.01% 2019-07-17
독일 2Y -0.75 0.01 -0.01% -0.03% -0.01% -0.11% 2019-07-17
독일 3Y -0.76 0.02 -0.02% -0.02% 0.01% -0.24% 2019-07-17
독일 5Y -0.67 0.03 -0.03% -0.03% 0.02% -0.39% 2019-07-17
독일 7Y -0.55 0.04 -0.04% 0.00% 0.04% -0.52% 2019-07-17
독일 30Y 0.28 0.04 -0.04% -0.03% 0.01% -0.73% 2019-07-17

프랑스 가격 일 주간 매월 매년 날짜
프랑스 -0.04 0.04 -0.04% -0.03% -0.05% -0.67% 2019-07-17
프랑스 1M -0.50 0.03 0.03% 0.04% 0.08% 0.02% 2019-07-17
프랑스 52W -0.64 0.03 -0.03% -0.03% -0.05% -0.09% 2019-07-17
프랑스 20Y 0.57 0.04 -0.04% -0.02% -0.05% -0.60% 2019-07-17
프랑스 2Y -0.66 0.01 -0.01% -0.02% 0.01% -0.14% 2019-07-17
프랑스 30Y 0.93 0.04 -0.04% -0.02% -0.04% -0.60% 2019-07-17
프랑스 3M -0.56 0.00 0.00% -0.01% 0.05% 0.03% 2019-07-17
프랑스 3Y -0.67 0.01 -0.01% -0.02% -0.02% -0.25% 2019-07-17
프랑스 5Y -0.55 0.03 -0.03% -0.03% -0.02% -0.55% 2019-07-17
프랑스 6M -0.60 0.01 0.00% -0.03% -0.04% -0.05% 2019-07-17
프랑스 7Y -0.34 0.04 -0.04% -0.03% -0.02% -0.48% 2019-07-17

이탈리아 가격 일 주간 매월 매년 날짜
이탈리아 1.59 0.02 -0.02% -0.14% -0.52% -0.93% 2019-07-17
이탈리아 1M -0.25 0.02 0.02% 0.02% 0.04% -0.18% 2019-07-17
이탈리아 52W -0.12 0.00 0.00% -0.08% -0.10% -0.31% 2019-07-17
이탈리아 20Y 2.29 0.02 -0.02% -0.07% -0.47% -0.90% 2019-07-17
이탈리아 2Y -0.04 0.01 0.01% -0.13% -0.27% -0.66% 2019-07-17
이탈리아 30Y 2.67 0.02 -0.02% -0.06% -0.34% -0.75% 2019-07-17
이탈리아 3M -0.24 0.00 0.00% 0.02% 0.02% 0.00% 2019-07-17
이탈리아 3Y 0.32 0.01 -0.01% -0.16% -0.41% -0.61% 2019-07-17
이탈리아 5Y 0.88 0.00 0.00% -0.15% -0.41% -0.74% 2019-07-17
이탈리아 6M -0.20 0.01 0.01% -0.01% -0.06% -0.05% 2019-07-17
이탈리아 7Y 1.11 0.03 -0.03% -0.16% -0.48% -1.03% 2019-07-17

러시아 가격 일 주간 매월 매년 날짜
러시아 7.37 0.00 0.01% 0.07% -0.18% -0.30% 2019-07-17
러시아 1M 7.31 0.01 -0.01% -0.15% -0.19% 0.25% 2019-07-17
러시아 52W 6.97 0.03 0.03% -0.01% -0.13% 0.19% 2019-07-17
러시아 20Y 7.84 0.00 0.00% 0.03% -0.14% -0.02% 2019-07-17
러시아 2Y 7.10 0.01 -0.01% 0.04% -0.12% -0.06% 2019-07-17
러시아 3M 7.21 0.01 -0.01% -0.20% -0.30% 0.12% 2019-07-17
러시아 3Y 7.11 0.05 -0.05% 0.00% -0.20% -0.28% 2019-07-17
러시아 5Y 7.23 0.02 -0.02% 0.04% -0.23% -0.08% 2019-07-17
러시아 6M 7.17 0.01 -0.01% -0.22% -0.31% 0.05% 2019-07-17
러시아 7Y 7.31 0.02 -0.02% 0.01% -0.24% -0.27% 2019-07-17

호주 가격 일 주간 매월 매년 날짜
호주 1.38 0.02 -0.03% 0.02% 0.00% -1.28% 2019-07-17
호주 52W 1.04 0.01 0.00% -0.01% -0.10% -0.98% 2019-07-17
호주 20Y 1.83 0.03 -0.05% 0.02% 0.01% -1.16% 2019-07-17
호주 2Y 0.94 0.02 -0.04% -0.07% -0.10% -1.12% 2019-07-17
호주 30Y 2.01 0.05 -0.05% 0.03% 0.02% -1.12% 2019-07-17
호주 3Y 0.94 0.02 -0.05% -0.05% -0.08% -1.18% 2019-07-17
호주 5Y 1.01 0.03 -0.06% -0.04% -0.08% -1.31% 2019-07-17
호주 7Y 1.19 0.02 -0.05% -0.03% -0.05% -1.33% 2019-07-17
뉴질랜드 1.64 0.01 0.01% 0.07% -0.02% -1.22% 2019-07-17

캐나다 가격 일 주간 매월 매년 날짜
캐나다 1.54 0.05 -0.06% -0.06% 0.11% -0.62% 2019-07-17
캐나다 1M 1.65 0.02 0.01% -0.02% -0.02% 0.34% 2019-07-17
캐나다 52W 1.71 0.01 -0.02% -0.01% 0.05% -0.08% 2019-07-17
캐나다 20Y 1.71 0.05 -0.05% -0.03% 0.08% -0.50% 2019-07-17
캐나다 2Y 1.53 0.04 -0.04% -0.06% 0.12% -0.41% 2019-07-17
캐나다 30Y 1.74 0.04 -0.05% -0.02% 0.06% -0.46% 2019-07-17
캐나다 3M 1.65 0.00 0.00% -0.01% -0.01% 0.23% 2019-07-17
캐나다 3Y 1.49 0.04 -0.04% -0.06% 0.13% -0.48% 2019-07-17
캐나다 5Y 1.46 0.05 -0.06% -0.09% 0.13% -0.61% 2019-07-17
캐나다 6M 1.71 0.01 -0.01% -0.01% 0.02% 0.15% 2019-07-17
캐나다 7Y 1.49 0.06 -0.06% -0.07% 0.12% -0.59% 2019-07-17

중국 가격 일 주간 매월 매년 날짜
중국 3.19 0.00 0.01% 0.01% -0.07% -0.32% 2019-07-17
중국 52W 2.61 0.00 0.00% 0.02% -0.02% -0.47% 2019-07-17
중국 20Y 3.58 0.01 0.01% 0.02% -0.03% -0.27% 2019-07-17
중국 2Y 2.82 0.00 0.00% 0.01% -0.07% -0.31% 2019-07-17
중국 30Y 3.85 0.02 0.02% 0.03% -0.01% -0.15% 2019-07-17
중국 3Y 2.91 0.02 0.02% 0.00% -0.04% -0.36% 2019-07-17
중국 5Y 3.04 0.01 0.01% 0.00% -0.03% -0.25% 2019-07-17
중국 7Y 3.23 0.01 0.01% 0.01% -0.04% -0.28% 2019-07-17

인도 가격 일 주간 매월 매년 날짜
인도 6.35 0.01 0.01% -0.20% -0.46% -1.41% 2019-07-17
인도 52W 5.95 0.02 -0.02% -0.14% -0.12% -1.23% 2019-07-17
인도 2Y 6.10 0.02 -0.02% -0.11% -0.11% -1.50% 2019-07-17
인도 30Y 6.72 0.07 0.07% -0.11% -0.41% -1.33% 2019-07-17
인도 3M 5.80 0.04 -0.04% -0.08% -0.18% -0.75% 2019-07-17
인도 3Y 6.30 0.02 0.02% -0.07% -0.25% -1.40% 2019-07-17
인도 5Y 6.38 0.03 0.03% -0.12% -0.28% -1.53% 2019-07-17
인도 6M 5.92 0.03 -0.03% -0.06% -0.17% -0.98% 2019-07-17
인도 7Y 6.49 0.02 0.02% -0.11% -0.31% -1.55% 2019-07-17

브라질 가격 일 주간 매월 매년 날짜
브라질 2Y 5.76 0.03 0.03% -0.05% -0.43% -2.92% 2019-07-16
브라질 7.31 0.03 -0.03% 0.09% -0.65% -4.00% 2019-07-17
브라질 52W 5.65 0.06 -0.02% -0.11% -0.44% -1.92% 2019-07-17
브라질 3M 6.04 0.00 -0.01% -0.04% -0.34% -0.36% 2019-07-17
브라질 3Y 6.21 0.00 0.07% 0.05% -0.37% -3.30% 2019-07-17
브라질 5Y 6.86 0.03 -0.03% 0.08% -0.58% -3.64% 2019-07-17
브라질 6M 5.69 0.02 -0.03% -0.06% -0.60% -0.99% 2019-07-17

남아프리카 공화국 가격 일 주간 매월 매년 날짜
남아프리카 공화국 8.03 0.00 0.00% -0.09% -0.23% -0.66% 2019-07-17
남아프리카 공화국 20Y 9.62 0.02 -0.02% -0.03% -0.21% 0.15% 2019-07-17
남아프리카 공화국 2Y 6.22 0.01 0.02% -0.08% -0.28% -1.16% 2019-07-17
남아프리카 공화국 30Y 9.67 0.02 -0.02% -0.04% -0.18% 0.08% 2019-07-17
남아프리카 공화국 3M 6.59 0.99 0.99% 0.42% -0.22% 0.24% 2019-07-17
남아프리카 공화국 5Y 7.11 0.01 -0.01% -0.12% -0.20% -1.00% 2019-07-17

인도네시아 가격 일 주간 매월 매년 날짜
인도네시아 7.12 0.01 0.01% -0.22% -0.55% -0.50% 2019-07-17
인도네시아 1M 5.91 0.01 -0.01% 0.09% -0.04% 0.81% 2019-07-17
인도네시아 52W 6.24 0.01 -0.01% -0.17% -0.15% -0.67% 2019-07-17
인도네시아 20Y 7.66 0.01 0.01% -0.15% -0.49% -0.41% 2019-07-17
인도네시아 30Y 7.95 0.00 0.00% -0.08% -0.52% -0.51% 2019-07-17
인도네시아 3M 5.90 0.00 0.00% 0.05% -0.08% 0.60% 2019-07-17
인도네시아 3Y 6.19 0.01 0.01% -0.46% -0.92% -1.11% 2019-07-17
인도네시아 5Y 6.51 0.01 0.01% -0.27% -0.63% -1.09% 2019-07-17
인도네시아 6M 5.95 0.00 0.00% 0.03% -0.38% 0.08% 2019-07-17

대한민국 가격 일 주간 매월 매년 날짜
대한민국 1.55 0.03 -0.03% -0.01% -0.07% -0.98% 2019-07-17
대한민국 52W 1.42 0.03 -0.03% -0.06% -0.09% -0.40% 2019-07-17
대한민국 20Y 1.57 0.03 -0.03% -0.02% -0.09% -0.96% 2019-07-17
대한민국 2Y 1.40 0.03 -0.03% -0.05% -0.11% -0.59% 2019-07-17
대한민국 30Y 1.56 0.03 -0.03% -0.01% -0.10% -0.96% 2019-07-17
대한민국 3Y 1.40 0.03 -0.03% -0.04% -0.09% -0.69% 2019-07-17
대한민국 5Y 1.46 0.03 -0.03% -0.02% -0.07% -0.87% 2019-07-17

그리스 가격 일 주간 매월 매년 날짜
그리스 2.25 0.77 0.01% -0.04% -0.28% -1.60% 2019-07-17
그리스 1M 1.03 0.07 0.07% -0.17% -0.17% 0.00% 2019-07-17
그리스 20Y 2.88 0.02 -0.02% -0.14% -0.28% -1.79% 2019-07-17
그리스 3M 1.20 0.05 0.05% -0.09% -0.10% 0.12% 2019-07-17
그리스 6M 1.27 0.01 0.01% 0.03% -0.04% 0.17% 2019-07-17

포르투갈 가격 일 주간 매월 매년 날짜
포르투갈 0.51 0.05 -0.05% 0.00% -0.03% -1.25% 2019-07-17
포르투갈 52W -0.38 0.00 0.00% 0.01% -0.04% -0.05% 2019-07-17
포르투갈 20Y 1.10 0.01 -0.01% 0.01% -0.03% -1.41% 2019-07-17
포르투갈 2Y -0.47 0.01 -0.02% -0.05% -0.08% -0.40% 2019-07-17
포르투갈 30Y 1.44 0.04 -0.02% 0.02% -0.01% -1.36% 2019-07-17
포르투갈 3M -0.41 0.01 -0.01% -0.01% -0.05% -0.06% 2019-07-17
포르투갈 3Y -0.33 0.02 -0.02% -0.04% -0.08% -0.31% 2019-07-17
포르투갈 5Y -0.18 0.04 -0.04% -0.03% -0.03% -0.74% 2019-07-17
포르투갈 6M -0.39 0.00 0.00% 0.00% -0.02% 0.00% 2019-07-17
포르투갈 7Y 0.18 0.00 0.00% 0.01% 0.05% -1.07% 2019-07-17

유럽 가격 일 주간 매월 매년 날짜
10Y 0.75 0.07 -0.07% -0.01% -0.05% -0.52% 2019-07-17
1M 0.73 0.00 -0.04% -0.01% -0.02% 0.13% 2019-07-17
3M 0.75 0.00 0.00% 0.00% 0.05% 0.08% 2019-07-17
6M 0.77 0.01 0.01% 0.00% 0.00% 0.08% 2019-07-17
52W 0.59 0.05 -0.05% -0.06% -0.07% -0.14% 2019-07-17
3Y 0.50 0.06 -0.06% -0.03% -0.03% -0.26% 2019-07-17
5Y 0.53 0.05 -0.05% -0.03% -0.06% -0.46% 2019-07-17
7Y 0.59 0.07 -0.07% -0.03% -0.06% -0.50% 2019-07-17
20Y 1.25 0.06 -0.06% -0.01% -0.05% -0.38% 2019-07-17
30Y 1.38 0.05 -0.05% 0.00% -0.05% -0.33% 2019-07-17
독일 -0.29 0.00 0.00% 0.01% 0.03% -0.58% 2019-07-17
독일 3M -0.59 0.02 -0.01% -0.06% -0.03% 0.05% 2019-07-17
독일 6M -0.59 0.02 0.02% 0.01% -0.02% 0.01% 2019-07-17
독일 52W -0.68 0.00 0.00% -0.01% 0.01% -0.01% 2019-07-17
독일 2Y -0.75 0.01 -0.01% -0.03% -0.01% -0.11% 2019-07-17
독일 3Y -0.76 0.02 -0.02% -0.02% 0.01% -0.24% 2019-07-17
독일 5Y -0.67 0.03 -0.03% -0.03% 0.02% -0.39% 2019-07-17
독일 7Y -0.55 0.04 -0.04% 0.00% 0.04% -0.52% 2019-07-17
독일 30Y 0.28 0.04 -0.04% -0.03% 0.01% -0.73% 2019-07-17
스웨덴 0.06 0.04 -0.03% -0.02% 0.07% -0.40% 2019-07-17
스페인 0.45 0.01 -0.04% 0.01% 0.06% -0.84% 2019-07-17
포르투갈 0.51 0.05 -0.05% 0.00% -0.03% -1.25% 2019-07-17
포르투갈 52W -0.38 0.00 0.00% 0.01% -0.04% -0.05% 2019-07-17
포르투갈 20Y 1.10 0.01 -0.01% 0.01% -0.03% -1.41% 2019-07-17
포르투갈 2Y -0.47 0.01 -0.02% -0.05% -0.08% -0.40% 2019-07-17
포르투갈 30Y 1.44 0.04 -0.02% 0.02% -0.01% -1.36% 2019-07-17
포르투갈 3M -0.41 0.01 -0.01% -0.01% -0.05% -0.06% 2019-07-17
포르투갈 3Y -0.33 0.02 -0.02% -0.04% -0.08% -0.31% 2019-07-17
포르투갈 5Y -0.18 0.04 -0.04% -0.03% -0.03% -0.74% 2019-07-17
포르투갈 6M -0.39 0.00 0.00% 0.00% -0.02% 0.00% 2019-07-17
포르투갈 7Y 0.18 0.00 0.00% 0.01% 0.05% -1.07% 2019-07-17
스위스 -0.57 0.09 -0.03% 0.10% 0.05% -0.50% 2019-07-17
아이슬란드 4.05 0.06 0.06% 0.12% 0.01% -1.29% 2019-07-17
리투아니아 0.55 0.00 0.00% 0.00% -0.20% -0.60% 2019-07-17
폴란드 2.27 0.05 -0.02% 0.02% -0.08% -0.85% 2019-07-17
루마니아 4.61 0.02 0.02% -0.09% 0.10% -0.40% 2019-07-17
러시아 7.37 0.00 0.01% 0.07% -0.18% -0.30% 2019-07-17
러시아 1M 7.31 0.01 -0.01% -0.15% -0.19% 0.25% 2019-07-17
러시아 52W 6.97 0.03 0.03% -0.01% -0.13% 0.19% 2019-07-17
러시아 20Y 7.84 0.00 0.00% 0.03% -0.14% -0.02% 2019-07-17
러시아 2Y 7.10 0.01 -0.01% 0.04% -0.12% -0.06% 2019-07-17
러시아 3M 7.21 0.01 -0.01% -0.20% -0.30% 0.12% 2019-07-17
러시아 3Y 7.11 0.05 -0.05% 0.00% -0.20% -0.28% 2019-07-17
러시아 5Y 7.23 0.02 -0.02% 0.04% -0.23% -0.08% 2019-07-17
러시아 6M 7.17 0.01 -0.01% -0.22% -0.31% 0.05% 2019-07-17
러시아 7Y 7.31 0.02 -0.02% 0.01% -0.24% -0.27% 2019-07-17
슬로바키아 0.07 0.06 -0.06% -0.09% -0.20% -0.59% 2019-07-17
슬로베니아 0.20 0.07 -0.07% -0.06% -0.06% -0.71% 2019-07-17
터키 16.34 0.45 -0.45% -0.12% -0.76% -0.69% 2019-07-17
덴마크 -0.26 0.05 -0.05% -0.03% 0.00% -0.58% 2019-07-17
핀란드 -0.06 0.04 -0.04% -0.03% -0.04% -0.49% 2019-07-17
프랑스 -0.04 0.04 -0.04% -0.03% -0.05% -0.67% 2019-07-17
프랑스 1M -0.50 0.03 0.03% 0.04% 0.08% 0.02% 2019-07-17
프랑스 52W -0.64 0.03 -0.03% -0.03% -0.05% -0.09% 2019-07-17
프랑스 20Y 0.57 0.04 -0.04% -0.02% -0.05% -0.60% 2019-07-17
프랑스 2Y -0.66 0.01 -0.01% -0.02% 0.01% -0.14% 2019-07-17
프랑스 30Y 0.93 0.04 -0.04% -0.02% -0.04% -0.60% 2019-07-17
프랑스 3M -0.56 0.00 0.00% -0.01% 0.05% 0.03% 2019-07-17
프랑스 3Y -0.67 0.01 -0.01% -0.02% -0.02% -0.25% 2019-07-17
프랑스 5Y -0.55 0.03 -0.03% -0.03% -0.02% -0.55% 2019-07-17
프랑스 6M -0.60 0.01 0.00% -0.03% -0.04% -0.05% 2019-07-17
프랑스 7Y -0.34 0.04 -0.04% -0.03% -0.02% -0.48% 2019-07-17
그리스 2.25 0.77 0.01% -0.04% -0.28% -1.60% 2019-07-17
그리스 1M 1.03 0.07 0.07% -0.17% -0.17% 0.00% 2019-07-17
그리스 20Y 2.88 0.02 -0.02% -0.14% -0.28% -1.79% 2019-07-17
그리스 3M 1.20 0.05 0.05% -0.09% -0.10% 0.12% 2019-07-17
그리스 6M 1.27 0.01 0.01% 0.03% -0.04% 0.17% 2019-07-17
헝가리 2.49 0.00 -0.06% 0.13% -0.34% -0.86% 2019-07-17
아일랜드 0.16 0.03 -0.03% -0.02% -0.08% -0.65% 2019-07-17
노르웨이 1.49 0.01 0.01% 0.05% 0.17% -0.24% 2019-07-17
네덜란드 -0.17 0.04 -0.04% -0.02% -0.01% -0.60% 2019-07-17
라트비아 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-07-09
불가리아 0.50 0.00 0.00% 0.00% -0.07% -0.55% 2019-07-16
체코 1.47 0.00 -0.01% 0.01% -0.13% -0.49% 2019-07-16
크로아티아의 1.13 0.03 0.03% -0.11% -0.19% -1.05% 2019-07-17
오스트리아 -0.07 0.03 -0.03% -0.02% -0.03% -0.62% 2019-07-17
벨기에 0.02 0.05 -0.05% -0.04% -0.06% -0.62% 2019-07-17
이탈리아 1.59 0.02 -0.02% -0.14% -0.52% -0.93% 2019-07-17
이탈리아 1M -0.25 0.02 0.02% 0.02% 0.04% -0.18% 2019-07-17
이탈리아 52W -0.12 0.00 0.00% -0.08% -0.10% -0.31% 2019-07-17
이탈리아 20Y 2.29 0.02 -0.02% -0.07% -0.47% -0.90% 2019-07-17
이탈리아 2Y -0.04 0.01 0.01% -0.13% -0.27% -0.66% 2019-07-17
이탈리아 30Y 2.67 0.02 -0.02% -0.06% -0.34% -0.75% 2019-07-17
이탈리아 3M -0.24 0.00 0.00% 0.02% 0.02% 0.00% 2019-07-17
이탈리아 3Y 0.32 0.01 -0.01% -0.16% -0.41% -0.61% 2019-07-17
이탈리아 5Y 0.88 0.00 0.00% -0.15% -0.41% -0.74% 2019-07-17
이탈리아 7Y 1.11 0.03 -0.03% -0.16% -0.48% -1.03% 2019-07-17
네덜란드 3M -0.58 0.01 -0.01% 0.00% 0.01% -0.01% 2019-07-17
네덜란드 6M -0.61 0.00 -0.01% -0.01% -0.02% 0.02% 2019-07-17
스페인 52W -0.47 0.01 -0.01% -0.01% -0.07% -0.08% 2019-07-17
스페인 3M -0.45 0.00 -0.02% -0.01% -0.07% -0.06% 2019-07-17
스페인 3Y -0.41 0.01 -0.01% -0.02% -0.05% -0.31% 2019-07-17
스페인 5Y -0.16 0.01 -0.02% 0.01% 0.08% -0.50% 2019-07-17
스페인 6M -0.49 0.01 0.01% -0.04% -0.07% -0.10% 2019-07-17

미국 가격 일 주간 매월 매년 날짜
10Y 2.05 0.07 -0.08% -0.02% -0.01% -0.83% 2019-07-17
1M 2.13 0.03 -0.03% -0.05% -0.05% 0.26% 2019-07-17
3M 2.13 0.03 -0.03% -0.06% -0.09% 0.13% 2019-07-17
6M 2.05 0.02 -0.02% -0.03% -0.15% -0.12% 2019-07-17
52W 1.94 0.05 -0.05% 0.00% -0.14% -0.49% 2019-07-17
2Y 1.82 0.04 -0.05% -0.01% -0.05% -0.79% 2019-07-17
3Y 1.79 0.06 -0.06% -0.02% -0.02% -0.91% 2019-07-17
5Y 1.82 0.07 -0.07% -0.01% -0.01% -0.95% 2019-07-17
7Y 1.93 0.07 -0.07% -0.01% -0.01% -0.92% 2019-07-17
20Y 2.55 0.05 -0.06% -0.02% 0.01% -0.48% 2019-07-17
30Y 2.57 0.07 -0.08% -0.01% 0.00% -0.43% 2019-07-17
베네수엘라 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-07-17
브라질 2Y 5.76 0.03 0.03% -0.05% -0.43% -2.92% 2019-07-16
칠레 3.20 0.01 -0.05% -0.01% -0.18% -1.31% 2019-07-17
콜롬비아 5.84 0.05 -0.05% 0.02% -0.29% -0.86% 2019-07-17
캐나다 1.54 0.05 -0.06% -0.06% 0.11% -0.62% 2019-07-17
캐나다 1M 1.65 0.02 0.01% -0.02% -0.02% 0.34% 2019-07-17
캐나다 52W 1.71 0.01 -0.02% -0.01% 0.05% -0.08% 2019-07-17
캐나다 20Y 1.71 0.05 -0.05% -0.03% 0.08% -0.50% 2019-07-17
캐나다 2Y 1.53 0.04 -0.04% -0.06% 0.12% -0.41% 2019-07-17
캐나다 30Y 1.74 0.04 -0.05% -0.02% 0.06% -0.46% 2019-07-17
캐나다 3M 1.65 0.00 0.00% -0.01% -0.01% 0.23% 2019-07-17
캐나다 3Y 1.49 0.04 -0.04% -0.06% 0.13% -0.48% 2019-07-17
캐나다 5Y 1.46 0.05 -0.06% -0.09% 0.13% -0.61% 2019-07-17
캐나다 6M 1.71 0.01 -0.01% -0.01% 0.02% 0.15% 2019-07-17
캐나다 7Y 1.49 0.06 -0.06% -0.07% 0.12% -0.59% 2019-07-17
브라질 7.31 0.03 -0.03% 0.09% -0.65% -4.00% 2019-07-17
브라질 52W 5.65 0.06 -0.02% -0.11% -0.44% -1.92% 2019-07-17
브라질 3M 6.04 0.00 -0.01% -0.04% -0.34% -0.36% 2019-07-17
브라질 3Y 6.21 0.00 0.07% 0.05% -0.37% -3.30% 2019-07-17
브라질 5Y 6.86 0.03 -0.03% 0.08% -0.58% -3.64% 2019-07-17
브라질 6M 5.69 0.02 -0.03% -0.06% -0.60% -0.99% 2019-07-17
멕시코 7.69 0.09 0.16% 0.17% 0.02% 0.10% 2019-07-17
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.22% 2019-07-17

아시아 가격 일 주간 매월 매년 날짜
일본 -0.12 0.00 0.01% 0.00% 0.01% -0.16% 2019-07-17
일본 1M -0.08 0.03 0.00% 0.03% 0.10% 0.02% 2019-07-17
일본 3M -0.12 0.01 0.01% 0.01% 0.01% 0.01% 2019-07-17
일본 6M -0.21 0.03 -0.01% 0.01% -0.05% -0.09% 2019-07-17
일본 52W -0.18 0.00 0.00% 0.00% 0.00% -0.05% 2019-07-17
일본 2Y -0.19 0.00 0.01% 0.00% 0.01% -0.06% 2019-07-17
일본 3Y -0.19 0.00 0.01% 0.00% 0.03% -0.08% 2019-07-17
일본 5Y -0.21 0.00 0.00% 0.00% 0.02% -0.11% 2019-07-17
일본 7Y -0.22 0.00 0.00% 0.01% 0.01% -0.16% 2019-07-17
일본 20Y 0.24 0.00 0.00% 0.01% 0.00% -0.25% 2019-07-17
일본 30Y 0.38 0.01 -0.01% 0.01% 0.01% -0.31% 2019-07-17
대한민국 1.55 0.03 -0.03% -0.01% -0.07% -0.98% 2019-07-17
대한민국 52W 1.42 0.03 -0.03% -0.06% -0.09% -0.40% 2019-07-17
대한민국 20Y 1.57 0.03 -0.03% -0.02% -0.09% -0.96% 2019-07-17
대한민국 2Y 1.40 0.03 -0.03% -0.05% -0.11% -0.59% 2019-07-17
대한민국 30Y 1.56 0.03 -0.03% -0.01% -0.10% -0.96% 2019-07-17
대한민국 3Y 1.40 0.03 -0.03% -0.04% -0.09% -0.69% 2019-07-17
대한민국 5Y 1.46 0.03 -0.03% -0.02% -0.07% -0.87% 2019-07-17
태국 2.01 0.01 0.01% 0.00% -0.17% -0.66% 2019-07-17
싱가포르 1.96 0.00 0.00% -0.01% -0.02% -0.46% 2019-07-17
말레이시아 3.63 0.01 0.01% -0.02% -0.09% -0.48% 2019-07-17
Philippine 4.95 0.01 0.01% -0.19% -0.39% -1.51% 2019-07-17
파키스탄 14.17 0.00 0.00% 0.10% 0.04% 4.17% 2019-07-17
카타르 3.05 0.03 -0.05% 0.01% -0.15% -1.09% 2019-07-17
대만 0.68 0.00 0.00% 0.02% -0.03% -0.19% 2019-07-17
베트남 4.52 0.01 -0.01% -0.08% -0.14% -0.33% 2019-07-17
중국 3.19 0.00 0.01% 0.01% -0.07% -0.32% 2019-07-17
중국 52W 2.61 0.00 0.00% 0.02% -0.02% -0.47% 2019-07-17
중국 20Y 3.58 0.01 0.01% 0.02% -0.03% -0.27% 2019-07-17
중국 2Y 2.82 0.00 0.00% 0.01% -0.07% -0.31% 2019-07-17
중국 30Y 3.85 0.02 0.02% 0.03% -0.01% -0.15% 2019-07-17
중국 3Y 2.91 0.02 0.02% 0.00% -0.04% -0.36% 2019-07-17
중국 5Y 3.04 0.01 0.01% 0.00% -0.03% -0.25% 2019-07-17
중국 7Y 3.23 0.01 0.01% 0.01% -0.04% -0.28% 2019-07-17
홍콩 1.62 0.01 0.01% -0.05% 0.02% -0.55% 2019-07-17
인도네시아 7.12 0.01 0.01% -0.22% -0.55% -0.50% 2019-07-17
인도네시아 1M 5.91 0.01 -0.01% 0.09% -0.04% 0.81% 2019-07-17
인도네시아 52W 6.24 0.01 -0.01% -0.17% -0.15% -0.67% 2019-07-17
인도네시아 20Y 7.66 0.01 0.01% -0.15% -0.49% -0.41% 2019-07-17
인도네시아 30Y 7.95 0.00 0.00% -0.08% -0.52% -0.51% 2019-07-17
인도네시아 3M 5.90 0.00 0.00% 0.05% -0.08% 0.60% 2019-07-17
인도네시아 3Y 6.19 0.01 0.01% -0.46% -0.92% -1.11% 2019-07-17
인도네시아 5Y 6.51 0.01 0.01% -0.27% -0.63% -1.09% 2019-07-17
인도네시아 6M 5.95 0.00 0.00% 0.03% -0.38% 0.08% 2019-07-17
인도 6.35 0.01 0.01% -0.20% -0.46% -1.41% 2019-07-17
인도 52W 5.95 0.02 -0.02% -0.14% -0.12% -1.23% 2019-07-17
인도 2Y 6.10 0.02 -0.02% -0.11% -0.11% -1.50% 2019-07-17
인도 30Y 6.72 0.07 0.07% -0.11% -0.41% -1.33% 2019-07-17
인도 3M 5.80 0.04 -0.04% -0.08% -0.18% -0.75% 2019-07-17
인도 3Y 6.30 0.02 0.02% -0.07% -0.25% -1.40% 2019-07-17
인도 5Y 6.38 0.03 0.03% -0.12% -0.28% -1.53% 2019-07-17
인도 6M 5.92 0.03 -0.03% -0.06% -0.17% -0.98% 2019-07-17
인도 7Y 6.49 0.02 0.02% -0.11% -0.31% -1.55% 2019-07-17
이스라엘 1.42 0.02 -0.02% -0.04% -0.15% -0.52% 2019-07-17

호주 가격 일 주간 매월 매년 날짜
호주 1.38 0.02 -0.03% 0.02% 0.00% -1.28% 2019-07-17
호주 52W 1.04 0.01 0.00% -0.01% -0.10% -0.98% 2019-07-17
호주 20Y 1.83 0.03 -0.05% 0.02% 0.01% -1.16% 2019-07-17
호주 2Y 0.94 0.02 -0.04% -0.07% -0.10% -1.12% 2019-07-17
호주 30Y 2.01 0.05 -0.05% 0.03% 0.02% -1.12% 2019-07-17
호주 3Y 0.94 0.02 -0.05% -0.05% -0.08% -1.18% 2019-07-17
호주 5Y