가격 일 주간 매월 매년 날짜
10Y 3.0090 0.02 -0.02% 0.10% 0.22% 0.71% 2018-04-26
10Y 1.52 0.02 -0.02% 0.07% 0.04% 0.52% 2018-04-26
일본 0.0600 0.01 -0.01% 0.02% 0.04% 0.04% 2018-04-26
독일 0.62 0.01 -0.01% 0.09% 0.10% 0.32% 2018-04-26
이탈리아 1.76 0.02 -0.02% 0.04% -0.15% -0.49% 2018-04-26
캐나다 2.37 0.02 0.02% 0.09% 0.14% 0.80% 2018-04-25
인도 7.75 0.02 0.02% 0.12% 0.42% 0.81% 2018-04-26
호주 2.86 0.01 -0.01% 0.07% 0.19% 0.24% 2018-04-26
멕시코 7.56 0.00 0.00% 0.17% 0.14% 0.29% 2018-04-26
프랑스 0.84 0.02 -0.02% 0.10% 0.07% 0.08% 2018-04-26
그리스 3.97 0.00 0.00% -0.48% -0.82% -2.40% 2018-04-26
네덜란드 0.76 0.02 -0.02% 0.09% 0.20% 0.23% 2018-04-26
뉴질랜드 2.92 0.00 0.00% 0.06% 0.13% -0.14% 2018-04-26
브라질 9.91 0.10 0.10% 0.33% 0.42% -0.50% 2018-04-25
스페인 1.29 0.01 -0.01% 0.08% 0.04% -0.33% 2018-04-26
포르투갈 1.70 0.01 -0.01% 0.10% -0.01% -1.77% 2018-04-26
스위스 0.16 0.01 0.01% 0.11% 0.16% 0.25% 2018-04-25

미국 가격 일 주간 매월 매년 날짜
10Y 3.0090 0.02 -0.02% 0.10% 0.22% 0.71% 2018-04-26
1M 1.65 0.02 -0.02% -0.02% -0.05% 0.96% 2018-04-25
3M 1.85 0.01 -0.01% 0.04% 0.11% 1.05% 2018-04-25
6M 2.02 0.00 0.00% 0.02% 0.09% 1.04% 2018-04-26
52W 2.24 0.01 -0.01% 0.03% 0.14% 1.18% 2018-04-26
2Y 2.48 0.01 -0.01% 0.04% 0.22% 1.23% 2018-04-26
3Y 2.64 0.01 0.01% 0.06% 0.20% 1.20% 2018-04-25
5Y 2.82 0.01 -0.01% 0.07% 0.24% 1.01% 2018-04-26
7Y 2.97 0.04 0.04% 0.14% 0.20% 0.87% 2018-04-25
20Y 3.24 0.04 0.04% 0.17% 0.13% 0.28% 2018-04-25
30Y 3.21 0.04 0.04% 0.16% 0.14% 0.24% 2018-04-25

연합 왕국 가격 일 주간 매월 매년 날짜
10Y 1.52 0.02 -0.02% 0.07% 0.04% 0.52% 2018-04-26
1M 0.53 0.01 -0.01% 0.04% 0.24% 0.40% 2018-04-25
3M 0.58 0.01 -0.01% 0.01% 0.16% 0.40% 2018-04-25
6M 0.64 0.00 0.00% 0.00% 0.09% 0.44% 2018-04-25
52W 0.79 0.01 0.01% 0.03% 0.02% 0.75% 2018-04-25
3Y 0.93 0.01 0.01% 0.04% -0.02% 0.76% 2018-04-25
5Y 1.24 0.02 0.02% 0.10% 0.04% 0.74% 2018-04-25
7Y 1.35 0.00 0.00% 0.10% 0.07% 0.62% 2018-04-25
20Y 1.91 0.01 -0.01% 0.10% 0.16% 0.28% 2018-04-25
30Y 1.92 0.02 -0.02% 0.10% 0.18% 0.21% 2018-04-25

일본 가격 일 주간 매월 매년 날짜
일본 0.0600 0.01 -0.01% 0.02% 0.04% 0.04% 2018-04-26
Japan 1M -0.11 0.00 0.00% 0.00% 0.04% -0.03% 2018-04-25
Japan 3M -0.15 0.05 -0.05% -0.05% 0.01% -0.01% 2018-04-25
Japan 6M -0.13 0.00 0.00% 0.00% 0.00% 0.00% 2018-04-25
Japan 52W -0.14 0.00 0.00% 0.01% 0.02% 0.06% 2018-04-25
일본 2Y -0.13 0.00 0.00% 0.02% 0.02% 0.06% 2018-04-25
Japan 3Y -0.12 0.00 0.00% 0.01% 0.02% 0.06% 2018-04-25
Japan 5Y -0.09 0.00 0.00% 0.02% 0.03% 0.05% 2018-04-25
Japan 7Y -0.0240 0.01 0.01% 0.03% 0.05% 0.08% 2018-04-25
Japan 20Y 0.54 0.01 0.01% 0.04% 0.02% -0.03% 2018-04-25
Japan 30Y 0.75 0.00 0.00% 0.05% 0.01% -0.05% 2018-04-25

독일 가격 일 주간 매월 매년 날짜
독일 0.62 0.01 -0.01% 0.09% 0.10% 0.32% 2018-04-26
Germany 1M -0.75 0.02 -0.02% 0.01% 0.08% 0.11% 2018-04-25
Germany 3M -0.68 0.00 0.00% 0.01% 0.09% 0.22% 2018-04-25
Germany 6M -0.66 0.00 0.00% 0.00% 0.02% 0.14% 2018-04-24
Germany 52W -0.63 0.00 0.00% 0.02% 0.04% 0.11% 2018-04-25
독일 2Y -0.54 0.01 -0.01% 0.03% 0.05% 0.20% 2018-04-25
Germany 3Y -0.40 0.01 -0.01% 0.03% 0.03% 0.28% 2018-04-25
Germany 5Y 0.00 0.00 0.00% 0.07% 0.07% 0.40% 2018-04-25
Germany 7Y 0.2570 0.00 0.00% 0.09% 0.09% 0.39% 2018-04-25
Germany 30Y 1.30 0.00 0.00% 0.11% 0.13% 0.23% 2018-04-25

프랑스 가격 일 주간 매월 매년 날짜
프랑스 0.84 0.02 -0.02% 0.10% 0.07% 0.08% 2018-04-26
France 1M -0.57 0.01 -0.01% -0.01% 0.13% -0.01% 2018-04-25
France 52W -0.55 0.00 0.00% 0.01% 0.02% 0.00% 2018-04-25
France 20Y 1.36 0.01 0.01% 0.09% 0.10% -0.12% 2018-04-25
프랑스 2Y -0.45 0.00 0.00% 0.01% 0.01% 0.10% 2018-04-25
France 30Y 1.68 0.01 0.01% 0.08% 0.09% -0.11% 2018-04-25
France 3M -0.57 0.00 0.00% 0.00% 0.02% 0.03% 2018-04-25
France 3Y -0.31 0.00 0.00% 0.02% -0.01% 0.14% 2018-04-25
France 5Y 0.06 0.00 0.00% 0.04% 0.06% 0.14% 2018-04-25
France 6M -0.56 0.00 0.00% 0.02% 0.06% -0.01% 2018-04-25
France 7Y 0.42 0.00 0.00% 0.08% 0.06% 0.16% 2018-04-25

이탈리아 가격 일 주간 매월 매년 날짜
이탈리아 1.76 0.02 -0.02% 0.04% -0.15% -0.49% 2018-04-26
Italy 1M -0.51 0.05 0.05% 0.04% 0.36% 0.05% 2018-04-25
Italy 52W -0.39 0.00 0.00% 0.00% 0.01% -0.11% 2018-04-25
Italy 20Y 2.57 0.01 0.01% 0.02% -0.15% -0.30% 2018-04-25
이탈리아 2Y -0.17 0.00 0.00% 0.10% 0.03% -0.16% 2018-04-25
Italy 30Y 2.85 0.01 0.01% 0.05% -0.10% -0.47% 2018-04-25
Italy 3M -0.49 0.02 -0.02% -0.03% -0.03% -0.12% 2018-04-25
Italy 3Y -0.0020 0.00 0.00% 0.01% -0.07% -0.28% 2018-04-25
Italy 5Y 0.65 0.01 0.01% 0.03% -0.14% -0.39% 2018-04-25
Italy 6M -0.40 0.00 0.00% 0.03% 0.04% -0.08% 2018-04-25
Italy 7Y 1.27 0.01 0.01% 0.15% -0.06% -0.42% 2018-04-25

러시아 가격 일 주간 매월 매년 날짜
러시아 7.28 0.04 0.04% -0.10% 0.23% -0.46% 2018-04-25
Russia 1M 7.05 0.01 -0.01% -0.01% 0.02% -2.52% 2018-04-25
Russia 52W 6.48 0.03 0.03% -0.09% 0.42% -1.83% 2018-04-25
Russia 20Y 7.59 0.02 0.02% -0.02% 0.22% -0.54% 2018-04-25
러시아 2Y 6.76 0.00 0.00% -0.18% 0.48% -1.38% 2018-04-25
Russia 3M 7.07 0.00 0.00% -0.01% 0.18% -2.41% 2018-04-25
Russia 3Y 6.90 0.00 0.00% -0.10% 0.35% -1.26% 2018-04-25
Russia 5Y 6.89 0.03 0.03% -0.14% 0.31% -1.01% 2018-04-25
Russia 6M 7.05 0.00 0.00% -0.01% 0.30% -2.34% 2018-04-25
Russia 7Y 7.12 0.04 0.04% 0.00% 0.35% -0.79% 2018-04-25

호주 가격 일 주간 매월 매년 날짜
뉴질랜드 2.92 0.00 0.00% 0.06% 0.13% -0.14% 2018-04-26
호주 2.86 0.01 -0.01% 0.07% 0.19% 0.24% 2018-04-26
Australia 52W 1.98 0.03 -0.03% -0.04% -0.01% 0.34% 2018-04-24
Australia 20Y 3.21 0.03 -0.03% 0.06% 0.17% -0.04% 2018-04-24
호주 2Y 2.11 0.03 -0.03% -0.02% 0.07% 0.42% 2018-04-24
Australia 30Y 3.42 0.02 -0.02% 0.07% 0.17% -0.17% 2018-04-24
Australia 3Y 2.25 0.03 -0.03% 0.01% 0.10% 0.41% 2018-04-24
Australia 5Y 2.49 0.03 -0.03% 0.03% 0.12% 0.33% 2018-04-24
Australia 7Y 2.71 0.02 -0.02% 0.07% 0.18% 0.31% 2018-04-24

캐나다 가격 일 주간 매월 매년 날짜
캐나다 2.37 0.02 0.02% 0.09% 0.14% 0.80% 2018-04-25
Canada 1M 1.17 0.01 0.01% -0.01% 0.09% 0.65% 2018-04-25
Canada 52W 1.64 0.00 0.00% -0.02% -0.02% 1.00% 2018-04-25
Canada 20Y 2.46 0.02 0.02% 0.09% 0.13% 0.34% 2018-04-25
캐나다 2Y 1.93 0.01 0.01% 0.04% 0.05% 1.19% 2018-04-25
Canada 30Y 2.48 0.02 0.02% 0.09% 0.13% 0.29% 2018-04-25
Canada 3M 1.20 0.01 0.01% -0.01% 0.10% 0.67% 2018-04-25
Canada 3Y 2.04 0.01 0.01% 0.01% 0.04% 1.22% 2018-04-25
Canada 5Y 2.19 0.01 0.01% 0.05% 0.09% 1.15% 2018-04-25
Canada 6M 1.34 0.02 0.02% -0.05% 0.03% 0.79% 2018-04-25
Canada 7Y 2.27 0.01 0.01% 0.06% 0.12% 0.98% 2018-04-25

중국 가격 일 주간 매월 매년 날짜
중국 3.63 0.01 0.01% 0.11% -0.14% 0.16% 2018-04-25
China 52W 3.01 0.01 0.01% -0.08% -0.27% -0.12% 2018-04-25
China 20Y 3.93 0.00 0.00% -0.06% -0.11% 0.03% 2018-04-25
중국 2Y 3.22 0.13 -0.13% 0.02% -0.26% 0.01% 2018-04-25
China 30Y 4.08 0.02 0.02% -0.06% -0.11% 0.16% 2018-04-25
China 3Y 2.96 0.02 -0.02% -0.16% -0.56% -0.28% 2018-04-25
China 5Y 3.20 0.00 0.00% -0.13% -0.43% -0.13% 2018-04-25
China 7Y 3.53 0.00 0.00% -0.06% -0.23% 0.05% 2018-04-25

인도 가격 일 주간 매월 매년 날짜
India 30Y 8.01 0.04 -0.04% 0.27% 0.09% 0.46% 2018-04-25
India 3M 6.14 0.01 -0.01% 0.07% -0.02% -0.09% 2018-04-23
India 3Y 7.46 0.02 0.02% 0.26% 0.30% 0.70% 2018-04-25
India 5Y 7.73 0.02 0.02% 0.30% 0.30% 0.70% 2018-04-25
India 6M 6.38 0.06 0.06% 0.11% 0.02% 0.08% 2018-04-23
India 7Y 7.85 0.05 0.05% 0.17% 0.13% 0.80% 2018-04-25
인도 7.75 0.02 0.02% 0.12% 0.42% 0.81% 2018-04-26
India 52W 6.77 0.06 -0.06% 0.18% 0.15% 0.21% 2018-04-25
인도 2Y 7.25 0.01 0.01% 0.28% 0.33% 0.60% 2018-04-25

브라질 가격 일 주간 매월 매년 날짜
브라질 9.91 0.10 0.10% 0.33% 0.42% -0.50% 2018-04-25
Brazil 52W 6.33 0.03 0.03% 0.04% -0.01% -3.03% 2018-04-25
브라질 2Y 7.23 0.05 0.05% 0.07% -0.11% -2.32% 2018-04-25
Brazil 3M 6.17 0.03 -0.03% -0.03% -0.03% -4.50% 2018-04-25
Brazil 3Y 8.37 0.05 0.05% 0.10% 0.09% -1.31% 2018-04-25
Brazil 5Y 9.02 0.02 0.02% 0.16% 0.22% -1.02% 2018-04-25
Brazil 6M 6.17 0.01 0.01% 0.01% -0.03% -3.75% 2018-04-25

남아프리카 공화국 가격 일 주간 매월 매년 날짜
남아프리카 공화국 8.30 0.06 0.06% 0.27% 0.38% -0.44% 2018-04-25
South Africa 20Y 9.10 0.05 0.05% 0.25% 0.40% -0.34% 2018-04-25
남아프리카 공화국 2Y 7.20 0.06 0.06% 0.30% 0.55% -0.28% 2018-04-25
South Africa 30Y 9.18 0.03 0.03% 0.24% 0.40% -0.50% 2018-04-25
South Africa 3M 6.35 0.35 0.35% 0.00% -0.25% -0.40% 2018-04-25
South Africa 3Y 7.40 0.04 0.04% 0.27% 0.50% -0.12% 2018-04-25
South Africa 5Y 7.75 0.02 0.02% 0.25% 0.48% 0.05% 2018-04-25

인도네시아 가격 일 주간 매월 매년 날짜
인도네시아 7.00 0.11 0.11% 0.36% 0.09% -0.05% 2018-04-25
Indonesia 1M 4.38 0.00 0.00% 0.13% 0.08% -1.33% 2018-04-25
Indonesia 52W 6.14 0.32 0.32% 0.62% 0.73% -0.02% 2018-04-25
Indonesia 20Y 7.49 0.03 0.03% 0.19% 0.05% -0.22% 2018-04-25
Indonesia 30Y 7.56 0.03 0.03% 0.00% 0.09% -0.41% 2018-04-25
Indonesia 3M 4.60 0.00 0.00% 0.10% -0.05% -0.73% 2018-04-25
Indonesia 3Y 6.23 0.22 0.22% 0.32% 0.31% -0.50% 2018-04-25
Indonesia 5Y 6.47 0.15 0.15% 0.40% 0.42% -0.21% 2018-04-25
Indonesia 6M 5.23 0.28 0.28% 0.33% 0.43% -0.40% 2018-04-25

대한민국 가격 일 주간 매월 매년 날짜
대한민국 2.76 0.03 0.03% 0.10% 0.07% 0.56% 2018-04-25
South Korea 52W 1.92 0.01 0.01% 0.02% -0.05% 0.43% 2018-04-25
South Korea 20Y 2.76 0.02 0.02% 0.09% 0.07% 0.43% 2018-04-25
대한민국 2Y 2.17 0.02 0.02% 0.05% 0.00% 0.55% 2018-04-25
South Korea 30Y 2.73 0.01 0.01% 0.08% 0.07% 0.37% 2018-04-25
South Korea 3Y 2.25 0.02 0.02% 0.05% 0.00% 0.57% 2018-04-25
South Korea 5Y 2.52 0.03 0.03% 0.08% 0.06% 0.66% 2018-04-25

그리스 가격 일 주간 매월 매년 날짜
그리스 3.97 0.00 0.00% -0.48% -0.82% -2.40% 2018-04-26
Greece 1M 1.03 0.17 -0.17% 0.00% -0.10% -1.44% 2018-04-25
Greece 20Y 4.66 0.02 -0.02% 0.01% -0.33% -2.19% 2018-04-25
그리스 2Y 1.44 0.00 0.00% 0.00% 0.00% -5.24% 2018-04-25
Greece 3M 1.13 0.01 0.01% 0.01% -0.10% -1.34% 2018-04-25
Greece 6M 1.09 0.21 0.21% -0.02% -0.14% -1.38% 2018-04-25

포르투갈 가격 일 주간 매월 매년 날짜
포르투갈 1.70 0.01 -0.01% 0.10% -0.01% -1.77% 2018-04-26
Portugal 52W -0.39 0.00 0.00% 0.00% -0.01% -0.34% 2018-04-25
Portugal 20Y 2.43 0.04 0.04% 0.11% 0.00% -1.58% 2018-04-25
포르투갈 2Y -0.14 0.02 0.02% 0.07% -0.01% -0.51% 2018-04-25
Portugal 30Y 2.72 0.04 0.04% 0.12% -0.01% -1.54% 2018-04-25
Portugal 3M -0.42 0.00 0.00% 0.00% 0.00% -0.16% 2018-04-25
Portugal 3Y -0.0200 0.05 0.05% 0.08% -0.04% -0.69% 2018-04-25
Portugal 5Y 0.62 0.04 0.04% 0.07% -0.08% -1.33% 2018-04-25
Portugal 6M -1.42 0.00 0.00% -1.07% -1.07% -1.31% 2018-03-15
Portugal 7Y 1.19 0.02 0.02% 0.07% -0.06% -1.54% 2018-04-25

유럽 가격 일 주간 매월 매년 날짜
10Y 1.52 0.02 -0.02% 0.07% 0.04% 0.52% 2018-04-26
1M 0.53 0.01 -0.01% 0.04% 0.24% 0.40% 2018-04-25
3M 0.58 0.01 -0.01% 0.01% 0.16% 0.40% 2018-04-25
6M 0.64 0.00 0.00% 0.00% 0.09% 0.44% 2018-04-25
52W 0.79 0.01 0.01% 0.03% 0.02% 0.75% 2018-04-25
3Y 0.93 0.01 0.01% 0.04% -0.02% 0.76% 2018-04-25
5Y 1.24 0.02 0.02% 0.10% 0.04% 0.74% 2018-04-25
7Y 1.35 0.00 0.00% 0.10% 0.07% 0.62% 2018-04-25
20Y 1.91 0.01 -0.01% 0.10% 0.16% 0.28% 2018-04-25
30Y 1.92 0.02 -0.02% 0.10% 0.18% 0.21% 2018-04-25
독일 0.62 0.01 -0.01% 0.09% 0.10% 0.32% 2018-04-26
Germany 1M -0.75 0.02 -0.02% 0.01% 0.08% 0.11% 2018-04-25
Germany 3M -0.68 0.00 0.00% 0.01% 0.09% 0.22% 2018-04-25
Germany 6M -0.66 0.00 0.00% 0.00% 0.02% 0.14% 2018-04-24
Germany 52W -0.63 0.00 0.00% 0.02% 0.04% 0.11% 2018-04-25
독일 2Y -0.54 0.01 -0.01% 0.03% 0.05% 0.20% 2018-04-25
Germany 3Y -0.40 0.01 -0.01% 0.03% 0.03% 0.28% 2018-04-25
Germany 5Y 0.00 0.00 0.00% 0.07% 0.07% 0.40% 2018-04-25
Germany 7Y 0.2570 0.00 0.00% 0.09% 0.09% 0.39% 2018-04-25
Germany 30Y 1.30 0.00 0.00% 0.11% 0.13% 0.23% 2018-04-25
덴마크 0.65 0.01 -0.01% 0.09% 0.07% 0.04% 2018-04-25
루마니아 4.65 0.04 0.04% 0.21% 0.11% 0.77% 2018-04-25
이탈리아 1.76 0.02 -0.02% 0.04% -0.15% -0.49% 2018-04-26
Italy 1M -0.51 0.05 0.05% 0.04% 0.36% 0.05% 2018-04-25
Italy 52W -0.39 0.00 0.00% 0.00% 0.01% -0.11% 2018-04-25
Italy 20Y 2.57 0.01 0.01% 0.02% -0.15% -0.30% 2018-04-25
이탈리아 2Y -0.17 0.00 0.00% 0.10% 0.03% -0.16% 2018-04-25
Italy 30Y 2.85 0.01 0.01% 0.05% -0.10% -0.47% 2018-04-25
Italy 3M -0.49 0.02 -0.02% -0.03% -0.03% -0.12% 2018-04-25
Italy 3Y -0.0020 0.00 0.00% 0.01% -0.07% -0.28% 2018-04-25
Italy 5Y 0.65 0.01 0.01% 0.03% -0.14% -0.39% 2018-04-25
Italy 7Y 1.27 0.01 0.01% 0.15% -0.06% -0.42% 2018-04-25
노르웨이 1.91 0.00 0.00% 0.06% 0.00% 0.28% 2018-04-24
네덜란드 0.76 0.02 -0.02% 0.09% 0.20% 0.23% 2018-04-26
체코 1.61 0.00 0.00% -0.04% -0.23% 0.63% 2018-04-24
아일랜드 1.03 0.00 0.00% 0.11% 0.08% 0.18% 2018-04-25
라트비아 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-04-25
러시아 7.28 0.04 0.04% -0.10% 0.23% -0.46% 2018-04-25
Russia 1M 7.05 0.01 -0.01% -0.01% 0.02% -2.52% 2018-04-25
Russia 52W 6.48 0.03 0.03% -0.09% 0.42% -1.83% 2018-04-25
Russia 20Y 7.59 0.02 0.02% -0.02% 0.22% -0.54% 2018-04-25
러시아 2Y 6.76 0.00 0.00% -0.18% 0.48% -1.38% 2018-04-25
Russia 3M 7.07 0.00 0.00% -0.01% 0.18% -2.41% 2018-04-25
Russia 3Y 6.90 0.00 0.00% -0.10% 0.35% -1.26% 2018-04-25
Russia 5Y 6.89 0.03 0.03% -0.14% 0.31% -1.01% 2018-04-25
Russia 6M 7.05 0.00 0.00% -0.01% 0.30% -2.34% 2018-04-25
Russia 7Y 7.12 0.04 0.04% 0.00% 0.35% -0.79% 2018-04-25
크로아티아의 2.23 0.00 0.00% 0.00% -0.07% -0.80% 2018-04-25
오스트리아 0.82 0.02 -0.02% 0.11% 0.09% 0.34% 2018-04-24
벨기에 0.89 0.01 0.01% 0.10% 0.06% 0.11% 2018-04-25
리투아니아 1.10 0.00 0.00% 0.00% -0.10% 0.35% 2018-04-25
불가리아 1.23 0.00 0.00% 0.00% -0.07% -0.50% 2018-04-25
스웨덴 0.79 0.00 0.00% 0.12% 0.04% 0.21% 2018-04-24
스페인 1.29 0.01 -0.01% 0.08% 0.04% -0.33% 2018-04-26
포르투갈 1.70 0.01 -0.01% 0.10% -0.01% -1.77% 2018-04-26
Portugal 52W -0.39 0.00 0.00% 0.00% -0.01% -0.34% 2018-04-25
Portugal 20Y 2.43 0.04 0.04% 0.11% 0.00% -1.58% 2018-04-25
포르투갈 2Y -0.14 0.02 0.02% 0.07% -0.01% -0.51% 2018-04-25
Portugal 30Y 2.72 0.04 0.04% 0.12% -0.01% -1.54% 2018-04-25
Portugal 3M -0.42 0.00 0.00% 0.00% 0.00% -0.16% 2018-04-25
Portugal 3Y -0.0200 0.05 0.05% 0.08% -0.04% -0.69% 2018-04-25
Portugal 5Y 0.62 0.04 0.04% 0.07% -0.08% -1.33% 2018-04-25
Portugal 6M -1.42 0.00 0.00% -1.07% -1.07% -1.31% 2018-03-15
Portugal 7Y 1.19 0.02 0.02% 0.07% -0.06% -1.54% 2018-04-25
스위스 0.16 0.01 0.01% 0.11% 0.16% 0.25% 2018-04-25
폴란드 3.10 0.01 0.01% 0.09% -0.05% -0.20% 2018-04-25
터키 12.29 0.03 -0.03% -0.07% -0.28% 2.17% 2018-04-25
아이슬란드 5.33 0.05 -0.05% -0.11% 0.05% 0.43% 2018-04-25
Euro Area EFSF -0.42 0.01 -0.01% 0.00% 0.01% 0.05% 2018-04-25
핀란드 0.73 0.00 0.00% 0.11% 0.11% 0.33% 2018-04-24
프랑스 0.84 0.02 -0.02% 0.10% 0.07% 0.08% 2018-04-26
France 1M -0.57 0.01 -0.01% -0.01% 0.13% -0.01% 2018-04-25
France 52W -0.55 0.00 0.00% 0.01% 0.02% 0.00% 2018-04-25
France 20Y 1.36 0.01 0.01% 0.09% 0.10% -0.12% 2018-04-25
프랑스 2Y -0.45 0.00 0.00% 0.01% 0.01% 0.10% 2018-04-25
France 30Y 1.68 0.01 0.01% 0.08% 0.09% -0.11% 2018-04-25
France 3M -0.57 0.00 0.00% 0.00% 0.02% 0.03% 2018-04-25
France 3Y -0.31 0.00 0.00% 0.02% -0.01% 0.14% 2018-04-25
France 5Y 0.06 0.00 0.00% 0.04% 0.06% 0.14% 2018-04-25
France 6M -0.56 0.00 0.00% 0.02% 0.06% -0.01% 2018-04-25
France 7Y 0.42 0.00 0.00% 0.08% 0.06% 0.16% 2018-04-25
그리스 3.97 0.00 0.00% -0.48% -0.82% -2.40% 2018-04-26
Greece 1M 1.03 0.17 -0.17% 0.00% -0.10% -1.44% 2018-04-25
Greece 20Y 4.66 0.02 -0.02% 0.01% -0.33% -2.19% 2018-04-25
그리스 2Y 1.44 0.00 0.00% 0.00% 0.00% -5.24% 2018-04-25
Greece 3M 1.13 0.01 0.01% 0.01% -0.10% -1.34% 2018-04-25
Greece 6M 1.09 0.21 0.21% -0.02% -0.14% -1.38% 2018-04-25
헝가리 2.64 0.03 0.03% 0.13% 0.05% -0.72% 2018-04-25
슬로바키아 0.82 0.01 0.01% 0.05% 0.04% -0.27% 2018-04-25
슬로베니아 1.16 0.01 0.01% 0.10% 0.07% 0.27% 2018-04-25
Spain 52 Week Bill Yield -0.42 0.00 0.00% 0.00% 0.01% 0.02% 2018-04-25
Spain 3 Month Letras Yield -0.60 0.01 0.01% 0.02% -0.10% -0.21% 2018-04-25
Spain 3 Year Bonos Yield -0.11 0.01 0.01% 0.03% 0.04% -0.03% 2018-04-25
Spain 5 Year Bonos Yield 0.27 0.01 0.01% 0.04% 0.02% -0.15% 2018-04-25
Spain 6 Month Bill Yield -0.47 0.00 0.00% 0.00% 0.00% -0.11% 2018-04-26
Netherlands 3 Month Bill Yield -0.63 0.01 0.01% -0.03% 0.07% 0.14% 2018-04-25
Netherlands 6 Month Bill Yield -0.59 0.00 0.00% 0.04% 0.07% -0.01% 2018-04-25

미국 가격 일 주간 매월 매년 날짜
10Y 3.0090 0.02 -0.02% 0.10% 0.22% 0.71% 2018-04-26
1M 1.65 0.02 -0.02% -0.02% -0.05% 0.96% 2018-04-25
3M 1.85 0.01 -0.01% 0.04% 0.11% 1.05% 2018-04-25
6M 2.02 0.00 0.00% 0.02% 0.09% 1.04% 2018-04-26
52W 2.24 0.01 -0.01% 0.03% 0.14% 1.18% 2018-04-26
2Y 2.48 0.01 -0.01% 0.04% 0.22% 1.23% 2018-04-26
3Y 2.64 0.01 0.01% 0.06% 0.20% 1.20% 2018-04-25
5Y 2.82 0.01 -0.01% 0.07% 0.24% 1.01% 2018-04-26
7Y 2.97 0.04 0.04% 0.14% 0.20% 0.87% 2018-04-25
20Y 3.24 0.04 0.04% 0.17% 0.13% 0.28% 2018-04-25
30Y 3.21 0.04 0.04% 0.16% 0.14% 0.24% 2018-04-25
콜롬비아 6.47 0.00 0.00% 0.05% 0.03% 0.25% 2018-04-25
멕시코 7.56 0.00 0.00% 0.17% 0.14% 0.29% 2018-04-26
Peru 9y 4.97 0.11 0.11% 0.14% 0.42% -0.71% 2018-04-25
캐나다 2.37 0.02 0.02% 0.09% 0.14% 0.80% 2018-04-25
Canada 1M 1.17 0.01 0.01% -0.01% 0.09% 0.65% 2018-04-25
Canada 52W 1.64 0.00 0.00% -0.02% -0.02% 1.00% 2018-04-25
Canada 20Y 2.46 0.02 0.02% 0.09% 0.13% 0.34% 2018-04-25
캐나다 2Y 1.93 0.01 0.01% 0.04% 0.05% 1.19% 2018-04-25
Canada 30Y 2.48 0.02 0.02% 0.09% 0.13% 0.29% 2018-04-25
Canada 3M 1.20 0.01 0.01% -0.01% 0.10% 0.67% 2018-04-25
Canada 3Y 2.04 0.01 0.01% 0.01% 0.04% 1.22% 2018-04-25
Canada 5Y 2.19 0.01 0.01% 0.05% 0.09% 1.15% 2018-04-25
Canada 6M 1.34 0.02 0.02% -0.05% 0.03% 0.79% 2018-04-25
Canada 7Y 2.27 0.01 0.01% 0.06% 0.12% 0.98% 2018-04-25
베네수엘라 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-04-25
칠레 4.47 0.06 0.06% 0.11% 0.00% 0.51% 2018-04-25
브라질 9.91 0.10 0.10% 0.33% 0.42% -0.50% 2018-04-25
Brazil 52W 6.33 0.03 0.03% 0.04% -0.01% -3.03% 2018-04-25
브라질 2Y 7.23 0.05 0.05% 0.07% -0.11% -2.32% 2018-04-25
Brazil 3M 6.17 0.03 -0.03% -0.03% -0.03% -4.50% 2018-04-25
Brazil 3Y 8.37 0.05 0.05% 0.10% 0.09% -1.31% 2018-04-25
Brazil 5Y 9.02 0.02 0.02% 0.16% 0.22% -1.02% 2018-04-25
Brazil 6M 6.17 0.01 0.01% 0.01% -0.03% -3.75% 2018-04-25

아시아 가격 일 주간 매월 매년 날짜
일본 0.0600 0.01 -0.01% 0.02% 0.04% 0.04% 2018-04-26
Japan 1M -0.11 0.00 0.00% 0.00% 0.04% -0.03% 2018-04-25
Japan 3M -0.15 0.05 -0.05% -0.05% 0.01% -0.01% 2018-04-25
Japan 6M -0.13 0.00 0.00% 0.00% 0.00% 0.00% 2018-04-25
Japan 52W -0.14 0.00 0.00% 0.01% 0.02% 0.06% 2018-04-25
일본 2Y -0.13 0.00 0.00% 0.02% 0.02% 0.06% 2018-04-25
Japan 3Y -0.12 0.00 0.00% 0.01% 0.02% 0.06% 2018-04-25
Japan 5Y -0.09 0.00 0.00% 0.02% 0.03% 0.05% 2018-04-25
Japan 7Y -0.0240 0.01 0.01% 0.03% 0.05% 0.08% 2018-04-25
Japan 20Y 0.54 0.01 0.01% 0.04% 0.02% -0.03% 2018-04-25
Japan 30Y 0.75 0.00 0.00% 0.05% 0.01% -0.05% 2018-04-25
싱가포르 2.55 0.05 0.05% 0.18% 0.15% 0.39% 2018-04-25
Philippine 6.63 0.05 -0.05% 0.42% 0.69% 1.47% 2018-04-25
India 30Y 8.01 0.04 -0.04% 0.27% 0.09% 0.46% 2018-04-25
India 3M 6.14 0.01 -0.01% 0.07% -0.02% -0.09% 2018-04-23
India 3Y 7.46 0.02 0.02% 0.26% 0.30% 0.70% 2018-04-25
India 5Y 7.73 0.02 0.02% 0.30% 0.30% 0.70% 2018-04-25
India 6M 6.38 0.06 0.06% 0.11% 0.02% 0.08% 2018-04-23
India 7Y 7.85 0.05 0.05% 0.17% 0.13% 0.80% 2018-04-25
이스라엘 1.87 0.01 -0.01% 0.12% 0.21% -0.36% 2018-04-25
인도네시아 7.00 0.11 0.11% 0.36% 0.09% -0.05% 2018-04-25
Indonesia 1M 4.38 0.00 0.00% 0.13% 0.08% -1.33% 2018-04-25
Indonesia 52W 6.14 0.32 0.32% 0.62% 0.73% -0.02% 2018-04-25
Indonesia 20Y 7.49 0.03 0.03% 0.19% 0.05% -0.22% 2018-04-25
Indonesia 30Y 7.56 0.03 0.03% 0.00% 0.09% -0.41% 2018-04-25
Indonesia 3M 4.60 0.00 0.00% 0.10% -0.05% -0.73% 2018-04-25
Indonesia 3Y 6.23 0.22 0.22% 0.32% 0.31% -0.50% 2018-04-25
Indonesia 5Y 6.47 0.15 0.15% 0.40% 0.42% -0.21% 2018-04-25
Indonesia 6M 5.23 0.28 0.28% 0.33% 0.43% -0.40% 2018-04-25
인도 7.75 0.02 0.02% 0.12% 0.42% 0.81% 2018-04-26
India 52W 6.77 0.06 -0.06% 0.18% 0.15% 0.21% 2018-04-25
인도 2Y 7.25 0.01 0.01% 0.28% 0.33% 0.60% 2018-04-25
파키스탄 9.00 0.00 0.00% 0.00% 0.20% 1.03% 2018-04-25
대한민국 2.76 0.03 0.03% 0.10% 0.07% 0.56% 2018-04-25
South Korea 52W 1.92 0.01 0.01% 0.02% -0.05% 0.43% 2018-04-25
South Korea 20Y 2.76 0.02 0.02% 0.09% 0.07% 0.43% 2018-04-25
대한민국 2Y 2.17 0.02 0.02% 0.05% 0.00% 0.55% 2018-04-25
South Korea 30Y 2.73 0.01 0.01% 0.08% 0.07% 0.37% 2018-04-25
South Korea 3Y 2.25 0.02 0.02% 0.05% 0.00% 0.57% 2018-04-25
South Korea 5Y 2.52 0.03 0.03% 0.08% 0.06% 0.66% 2018-04-25
태국 2.49 0.03 0.03% 0.05% 0.04% -0.25% 2018-04-25
베트남 4.40 0.00 0.00% 0.03% 0.25% -1.39% 2018-04-25
중국 3.63 0.01 0.01% 0.11% -0.14% 0.16% 2018-04-25
China 52W 3.01 0.01 0.01% -0.08% -0.27% -0.12% 2018-04-25
China 20Y 3.93 0.00 0.00% -0.06% -0.11% 0.03% 2018-04-25
중국 2Y 3.22 0.13 -0.13% 0.02% -0.26% 0.01% 2018-04-25
China 30Y 4.08 0.02 0.02% -0.06% -0.11% 0.16% 2018-04-25
China 3Y 2.96 0.02 -0.02% -0.16% -0.56% -0.28% 2018-04-25
China 5Y 3.20 0.00 0.00% -0.13% -0.43% -0.13% 2018-04-25
China 7Y 3.53 0.00 0.00% -0.06% -0.23% 0.05% 2018-04-25
카타르 4.57 0.02 0.02% 0.40% 0.52% 1.37% 2018-04-25
말레이시아 4.19 0.00 0.00% 0.18% 0.24% 0.11% 2018-04-25
대만 1.03 0.00 0.00% 0.02% 0.01% -0.07% 2018-04-25
홍콩 2.25 0.05 0.05% 0.15% 0.21% 0.77% 2018-04-25

호주 가격 일 주간 매월 매년 날짜
뉴질랜드 2.92 0.00 0.00% 0.06% 0.13% -0.14% 2018-04-26
호주 2.86 0.01 -0.01% 0.07% 0.19% 0.24% 2018-04-26
Australia 52W 1.98 0.03 -0.03% -0.04% -0.01% 0.34% 2018-04-24
Australia 20Y 3.21 0.03 -0.03% 0.06% 0.17% -0.04% 2018-04-24
호주 2Y 2.11 0.03 -0.03% -0.02% 0.07% 0.42% 2018-04-24
Australia 30Y 3.42