Nordson - 주가


가격 Chg 일 년 날짜
Ametek 179.17 0.38 0.21% 7.58% 2025-05-29
A.O. Smith 64.41 0.26 0.41% -20.64% 2025-05-29
Enerpac Tool Group 42.93 -0.84 -1.92% 13.90% 2025-05-28
Cognex 30.81 0.49 1.62% -32.24% 2025-05-29
Columbus McKinnon 15.30 -0.38 -2.42% -61.26% 2025-05-29
Donaldson 69.27 -0.02 -0.03% -4.32% 2025-05-29
Dover 179.31 0.04 0.02% -1.33% 2025-05-29
Emerson Electric 119.28 -0.43 -0.36% 7.72% 2025-05-29
Eaton 325.11 -0.33 -0.10% -2.33% 2025-05-29
Franklin Electric 85.89 0.08 0.09% -12.03% 2025-05-29
Flowserve 50.22 -0.28 -0.55% 3.31% 2025-05-29
HB Fuller 55.55 -0.12 -0.22% -28.21% 2025-05-29
Graco 84.14 0.26 0.31% 7.01% 2025-05-29
Generac 124.47 -0.03 -0.02% -16.57% 2025-05-29
Chart Industries 161.40 -0.74 -0.46% 5.59% 2025-05-28
Grainger 1,076.58 -3.65 -0.34% 18.21% 2025-05-29
Hillenbrand 19.50 0.24 1.25% -55.76% 2025-05-29
IDEX 180.63 0.13 0.07% -12.92% 2025-05-29
ITT 150.12 -0.79 -0.52% 15.09% 2025-05-29
Illinois Tool Works 244.36 0.59 0.24% 2.84% 2025-05-29
Kennametal 21.60 0.08 0.37% -12.48% 2025-05-29
Lincoln Electric 194.00 1.56 0.81% -1.50% 2025-05-29
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
Middleby 147.37 -0.52 -0.35% 18.76% 2025-05-29
Mueller Industries 77.09 0.03 0.03% 36.00% 2025-05-29
Mueller Water Products 24.49 -0.09 -0.37% 34.71% 2025-05-29
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Regal Rexnord 136.94 -2.63 -1.88% -4.60% 2025-05-28
Roper Industries 563.25 -5.89 -1.03% 6.92% 2025-05-29
Timken 69.44 -0.16 -0.22% -17.37% 2025-05-29
Westinghouse Air Brake Technologies 201.23 -0.10 -0.05% 20.33% 2025-05-29
Wesco International 170.60 -2.05 -1.19% -3.54% 2025-05-29
Watsco 439.83 -2.94 -0.66% -6.56% 2025-05-29
Watts Water Technologies 240.57 -0.59 -0.24% 21.89% 2025-05-29
Woodward 216.58 0.14 0.06% 17.06% 2025-05-29
Xylem 124.96 -0.58 -0.46% -10.35% 2025-05-29

가격 일 년 날짜
USND 19188 87.07 0.46% 14.64% 2025-05-29
US400 2995 -9.11 -0.30% 1.55% 2025-05-29
US500 5904 15.44 0.26% 12.77% 2025-05-29