Nordson - 주가

주가
183.47
매일 변경
-1.08 -0.58%
매월
-12.96%
매년
-30.32%
Q2 예상
181.31


가격 Chg 일 년 날짜
Ametek 160.66 -0.85 -0.52% -10.25% 2025-04-15
A.O. Smith 64.20 -0.94 -1.44% -24.66% 2025-04-15
Enerpac Tool Group 40.05 0.06 0.15% 14.23% 2025-04-14
Cognex 24.67 0.22 0.90% -37.73% 2025-04-15
Columbus McKinnon 13.51 0.03 0.22% -66.91% 2025-04-15
Donaldson 63.66 0.26 0.41% -12.13% 2025-04-15
Dover 163.33 -0.31 -0.19% -4.38% 2025-04-15
Emerson Electric 100.04 -0.91 -0.90% -10.46% 2025-04-15
Eaton 276.60 -0.58 -0.21% -12.45% 2025-04-15
Franklin Electric 89.83 0.70 0.79% -11.02% 2025-04-15
Flowserve 43.01 0.51 1.19% -7.34% 2025-04-15
HB Fuller 53.54 -0.41 -0.76% -29.46% 2025-04-15
Graco 79.70 -0.06 -0.08% -10.75% 2025-04-15
Generac 112.08 -1.32 -1.16% -12.85% 2025-04-15
Chart Industries 126.61 1.37 1.09% -15.65% 2025-04-14
Grainger 997.43 -2.77 -0.28% 4.33% 2025-04-15
Hillenbrand 20.81 -0.09 -0.43% -56.01% 2025-04-15
IDEX 167.36 -2.38 -1.40% -27.43% 2025-04-15
ITT 128.25 1.18 0.93% 0.34% 2025-04-15
Illinois Tool Works 231.91 -1.67 -0.71% -7.58% 2025-04-15
Kennametal 18.98 -0.09 -0.47% -20.49% 2025-04-15
Lincoln Electric 182.79 2.84 1.58% -23.68% 2025-04-15
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
Middleby 131.59 -0.32 -0.24% -7.93% 2025-04-15
Mueller Industries 73.45 -0.29 -0.39% 41.93% 2025-04-15
Mueller Water Products 25.02 0.21 0.85% 65.15% 2025-04-15
Nordson 183.47 -1.08 -0.58% -30.32% 2025-04-15
Regal Rexnord 100.47 1.18 1.19% -38.18% 2025-04-14
Roper Industries 564.76 -1.12 -0.20% 7.12% 2025-04-15
Timken 61.70 -0.20 -0.32% -27.46% 2025-04-15
Westinghouse Air Brake Technologies 172.37 -0.98 -0.56% 18.50% 2025-04-15
Wesco International 149.21 -0.93 -0.62% -6.70% 2025-04-15
Watsco 508.81 -6.01 -1.17% 23.37% 2025-04-15
Watts Water Technologies 199.18 3.57 1.83% -0.24% 2025-04-15
Woodward 171.19 1.17 0.69% 17.61% 2025-04-15
Xylem 109.30 -0.49 -0.44% -14.67% 2025-04-15

가격 일 년 날짜
USND 16785 -46.60 -0.28% 5.80% 2025-04-15
US400 2756 0.84 0.03% -3.48% 2025-04-15
US500 5393 -12.69 -0.23% 6.76% 2025-04-15