Nordson - 주가

주가
213.53
매일 변경
-0.59 -0.28%
매월
4.46%
매년
-7.93%
Q2 예상
213.10

가격 Chg 일 년 날짜
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
A.O. Smith 63.06 -0.15 -0.24% -24.89% 2025-06-18
Enerpac Tool Group 42.13 0.01 0.01% 9.30% 2025-06-18
Cognex 29.97 0.07 0.23% -36.56% 2025-06-18
Columbus McKinnon 14.53 -0.35 -2.35% -58.75% 2025-06-18
Donaldson 68.38 0.04 0.05% -4.94% 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
Franklin Electric 85.73 -0.12 -0.14% -11.82% 2025-06-18
Flowserve 46.42 0.01 0.02% -3.51% 2025-06-18
HB Fuller 54.01 0.33 0.61% -30.80% 2025-06-18
Graco 84.60 1.00 1.20% 6.62% 2025-06-18
Generac 125.53 1.25 1.01% -9.81% 2025-06-18
Chart Industries 144.99 1.49 1.04% 1.83% 2025-06-18
Grainger 1,042.41 -2.62 -0.25% 13.75% 2025-06-18
Hillenbrand 19.33 -0.38 -1.93% -53.65% 2025-06-18
IDEX 174.80 -1.03 -0.59% -13.91% 2025-06-18
ITT 150.67 0.85 0.57% 15.97% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Kennametal 22.03 -0.10 -0.45% -6.65% 2025-06-18
Lincoln Electric 201.08 0.83 0.41% 7.83% 2025-06-18
Lennox International 551.30 13.83 2.57% 0.16% 2025-06-18
Middleby 141.78 0.85 0.60% 12.60% 2025-06-18
Mueller Industries 72.70 0.09 0.12% 31.13% 2025-06-18
Mueller Water Products 23.38 -0.04 -0.17% 34.99% 2025-06-18
Nordson 213.53 -0.59 -0.28% -7.93% 2025-06-18
Regal Rexnord 141.72 2.74 1.97% -0.57% 2025-06-18
Roper Industries 555.75 -6.83 -1.21% -0.67% 2025-06-18
Timken 70.64 0.20 0.28% -13.47% 2025-06-18
Westinghouse Air Brake Technologies 200.58 -0.22 -0.11% 23.12% 2025-06-18
Wesco International 176.54 5.07 2.96% 7.62% 2025-06-18
Watsco 423.66 -0.63 -0.15% -11.97% 2025-06-18
Watts Water Technologies 240.91 0.39 0.16% 29.22% 2025-06-18
Woodward 239.14 2.57 1.09% 29.81% 2025-06-18
Xylem 125.07 -0.31 -0.25% -10.29% 2025-06-18

가격 일 년 날짜
USND 19546 25.18 0.13% 10.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18
US500 5978 -1.85 -0.03% 9.23% 2025-06-18