Nordson - 주가

주가
224.16
매일 변경
-1.85 -0.82%
매월
6.17%
매년
-8.14%
Q3 예상
222.64

가격 Chg 일 년 날짜
Ametek 186.26 -1.61 -0.86% 13.75% 2025-09-05
A.O. Smith 73.16 0.52 0.72% -4.95% 2025-09-05
Enerpac Tool Group 42.37 0.45 1.07% 6.11% 2025-09-04
Cognex 44.49 0.22 0.50% 16.37% 2025-09-05
Columbus McKinnon 14.76 -0.13 -0.87% -52.69% 2025-09-05
Donaldson 80.62 1.00 1.26% 14.88% 2025-09-04
Dover 177.06 -1.30 -0.73% 0.99% 2025-09-05
Emerson Electric 131.85 -1.25 -0.94% 34.27% 2025-09-05
Eaton 346.21 -1.91 -0.55% 21.48% 2025-09-05
Franklin Electric 97.51 -0.37 -0.38% 2.07% 2025-09-05
Flowserve 54.55 1.07 2.00% 17.06% 2025-09-04
HB Fuller 61.29 2.33 3.95% -23.99% 2025-09-04
Graco 86.20 1.69 2.00% 7.60% 2025-09-04
Generac 179.90 1.72 0.97% 28.77% 2025-09-05
Chart Industries 199.36 0.45 0.23% 76.30% 2025-09-04
Grainger 987.54 -40.49 -3.94% 4.11% 2025-09-05
Hillenbrand 25.77 0.96 3.87% -14.53% 2025-09-04
IDEX 164.63 -0.23 -0.14% -15.70% 2025-09-05
ITT 171.90 3.38 2.01% 31.39% 2025-09-04
Illinois Tool Works 264.99 -0.68 -0.26% 8.68% 2025-09-05
Kennametal 21.83 0.39 1.82% -10.86% 2025-09-04
Lincoln Electric 243.26 -0.72 -0.30% 39.44% 2025-09-05
Lennox International 576.09 14.72 2.62% 3.57% 2025-09-05
Middleby 144.89 3.08 2.17% 8.65% 2025-09-05
Mueller Industries 97.37 2.05 2.15% 45.61% 2025-09-04
Mueller Water Products 26.75 0.68 2.61% 34.15% 2025-09-04
Nordson 224.16 -1.85 -0.82% -8.14% 2025-09-05
Regal Rexnord 147.29 5.11 3.59% -3.09% 2025-09-04
Roper Industries 517.17 -9.95 -1.89% -5.58% 2025-09-05
Timken 77.42 2.30 3.06% -2.11% 2025-09-04
Westinghouse Air Brake Technologies 192.25 -1.53 -0.79% 19.43% 2025-09-05
Wesco International 218.37 0.48 0.22% 43.65% 2025-09-04
Watsco 403.39 9.95 2.53% -10.27% 2025-09-04
Watts Water Technologies 279.71 3.99 1.45% 47.06% 2025-09-04
Woodward 237.43 -7.16 -2.93% 48.94% 2025-09-05
Xylem 139.79 -2.15 -1.51% 10.27% 2025-09-05

가격 일 년 날짜
USND 21630 -77.37 -0.36% 29.59% 2025-09-05
US400 3278 -2.84 -0.09% 11.51% 2025-09-05
US500 6461 -40.81 -0.63% 19.47% 2025-09-05