Globe Life Inc - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
SPX	S&P 500	3384		48.53	1.45%	15.09%	2020-09-30

GL:US

자산

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 및 관리 비용

무역 채무자

	실제	Chg	%Chg
EURUSD	1.17158	0.0026	-0.22%
GBPUSD	1.29039	0.0039	0.30%
AUDUSD	0.71709	0.0030	0.42%
NZDUSD	0.66233	0.0026	0.39%
USDJPY	105.55	0.1300	-0.12%
USDCNY	6.78101	0.0363	-0.53%
USDCHF	0.92183	0.0024	0.26%
USDCAD	1.33200	0.0065	-0.48%
USDMXN	22.0930	0.2912	-1.30%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6369	0.0025	0.04%
USDRUB	77.6866	1.3588	-1.72%
DXY	93.902	0.0107	0.01%
BTCUSD	10,773.32	63	-0.58%
[+]

	실제	Chg	%Chg
Dow Jones	27,913	460	1.68%
S&P 500	3,384	49	1.45%
NASDAQ 100	11,493	170	1.50%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,881	16	-0.27%
DAX	12,801	24	-0.19%
CAC 40	4,820	12	-0.24%
FTSE MIB	19,035	26	-0.14%
IBEX 35	6,740	27	0.40%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,217	5	0.03%
[+]

	실제	Chg	%Chg
Apple	116.26	2.17	1.90%
Tesla	428.06	8.99	2.15%
Microsoft	210.86	3.60	1.74%
Amazon	3,191.01	46.13	1.47%
Alphabet	1,477.34	12.11	0.83%
Facebook	263.04	1.29	0.49%
Alibaba	291.55	22.16	8.23%
Visa	201.92	2.50	1.25%
JPMorgan Chase	96.89	1.54	1.62%
Intel	52.05	0.86	1.68%
Johnson & Johnson	149.07	2.01	1.37%
Procter & Gamble	139.65	2.39	1.74%
Exxon Mobil	34.66	0.39	1.14%
3M	161.38	1.57	0.98%
[+]

	실제	Chg	%Chg
Crude Oil	39.8700	0.58	1.48%
Brent	40.8300	0.20	-0.49%
Natural gas	2.5210	0.01	0.24%
Gasoline	1.1896	0.00	0.08%
Heating oil	1.1330	0.03	2.40%
Gold	1,897.25	0.44	-0.02%
Silver	23.801	0.37	-1.55%
Copper	3.0265	0.04	1.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,029.2500	37.50	3.78%
Wheat	583.7500	34.50	6.28%
Lean Hogs	72.5750	0.20	0.28%
Coffee	110.85	1.30	1.19%
Cotton	64.40	0.40	0.63%
[+]

	실제	Chg	%Chg
US	0.69	0.047	0.05%
UK	0.23	0.044	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]