주가
43.07
매일 변경
0.59 1.39%
매월
2.18%
매년
18.16%
Q1 예상
42.75
가격 날짜
AAPL Apple 173.31 3.60 2.12% 9.93% 2024-03-27
AKAM Akamai 109.63 1.61 1.49% 43.16% 2024-03-27
AMCX AMC Networks 12.29 0.38 3.19% -26.10% 2024-03-27
AMT American Tower 197.50 3.28 1.69% 2.40% 2024-03-28
BCE BCE 46.50 0.50 1.09% -23.03% 2024-03-27
CABO Cable One 424.98 -10.71 -2.46% -35.35% 2024-03-27
CBS Paramount Global 11.70 0.33 2.90% -45.35% 2024-03-27
CCI Crown Castle International 105.59 3.66 3.59% -17.18% 2024-03-27
CCOI Cogent Communications 64.81 1.92 3.05% 6.46% 2024-03-27
CHTR Charter Communications 293.51 5.62 1.95% -15.06% 2024-03-27
CMCSA Comcast 43.07 0.59 1.39% 18.16% 2024-03-27
CNSL Consolidated Communications 4.33 0.03 0.70% 94.17% 2024-03-27
DIS Walt Disney 120.98 1.05 0.88% 27.59% 2024-03-27
DISCA Warner Bros Discovery 8.64 0.26 3.10% -40.33% 2024-03-27
EA Electronic Arts EA 131.87 0.97 0.74% 11.74% 2024-03-27
IPG Interpublic Of Companies 32.77 0.71 2.21% -7.01% 2024-03-27
LYV Live Nation Entertainment 106.81 2.43 2.33% 57.42% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
NFLX Netflix 613.53 -15.71 -2.50% 89.64% 2024-03-27
OMC Omnicom 95.16 2.38 2.57% 7.25% 2024-03-27
SBAC SBA Communications 218.08 3.87 1.81% -13.02% 2024-03-27
SIRI Sirius XM 3.90 0.04 1.04% 1.56% 2024-03-27
SPOT Spotify 260.20 -2.61 -0.99% 103.09% 2024-03-27
T Telus 21.59 0.25 1.17% -20.18% 2024-03-27
TDS Telephone Data Systems 15.86 0.13 0.83% 60.53% 2024-03-27
TMUS T-Mobile Us 162.01 0.91 0.56% 13.46% 2024-03-27
USM United States Cellular 35.99 0.42 1.18% 84.28% 2024-03-27
VZ Verizon 41.54 0.69 1.69% 9.32% 2024-03-27
WWE TKO Group 86.39 0.16 0.19% -1.81% 2024-03-27

가격 날짜
SPX US500 5250 44.91 0.86% 30.35% 2024-03-28
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
NDX US100 18261 70.30 0.39% 42.15% 2024-03-28