Comcast - 주가

주가
33.62
매일 변경
-0.33 -0.97%
매월
4.54%
매년
-15.10%
Q3 예상
33.60

가격 Chg 일 년 날짜
Apple 239.01 -0.77 -0.32% 8.26% 2025-09-05
Akamai 78.10 0.91 1.18% -19.11% 2025-09-05
American Tower 198.72 3.63 1.86% -15.85% 2025-09-05
BCE 34.14 0.32 0.95% -29.61% 2025-09-05
Cable One 160.50 3.68 2.35% -54.53% 2025-09-04
Paramount Global 14.93 0.19 1.29% 47.90% 2025-09-05
Crown Castle International 96.21 0.75 0.79% -17.15% 2025-09-05
Cogent Communications 36.42 -0.24 -0.65% -50.23% 2025-09-05
Charter Communications 259.60 0.09 0.03% -20.72% 2025-09-05
Comcast 33.62 -0.33 -0.97% -15.10% 2025-09-05
Walt Disney 117.88 -0.93 -0.78% 34.08% 2025-09-05
Warner Bros Discovery 12.02 0.25 2.12% 66.37% 2025-09-05
Electronic Arts EA 168.70 0.67 0.40% 17.07% 2025-09-05
IHS Holding 7.20 -0.03 -0.41% 125.71% 2025-09-04
Interpublic Of Companies 26.99 0.15 0.56% -13.23% 2025-09-05
Live Nation Entertainment 162.82 -0.16 -0.10% 75.34% 2025-09-05
Microsoft 493.12 -14.85 -2.92% 22.76% 2025-09-05
Netflix 1,241.04 -16.44 -1.31% 86.38% 2025-09-05
Omnicom 78.96 0.42 0.53% -20.08% 2025-09-05
SBA Communications 198.79 3.62 1.85% -16.65% 2025-09-05
Sirius XM 23.87 0.29 1.23% -17.97% 2025-09-05
Spotify 703.85 6.52 0.94% 114.18% 2025-09-04
Telus 22.90 0.20 0.86% 0.15% 2025-09-05
Telephone Data Systems 39.47 -1.25 -3.07% 66.54% 2025-09-04
T-Mobile Us 252.01 -0.11 -0.04% 30.54% 2025-09-05
United States Cellular 52.68 -1.15 -2.14% -5.29% 2025-09-02
Verizon 44.17 -0.01 -0.02% 7.37% 2025-09-05
TKO Group 192.78 2.70 1.42% 65.92% 2025-09-05

가격 일 년 날짜
US500 6461 -40.81 -0.63% 19.47% 2025-09-05
USND 21630 -77.37 -0.36% 29.59% 2025-09-05
US100 23572 -61.11 -0.26% 27.96% 2025-09-05