MMC

168.02

๋งค์ผ ๋ณ€๊ฒฝ:

-0.53%

๋งค๋…„:

56.25%

๊ฐ€๊ฒฉ ์ผ ๋…„
Arch Capital 43.42 0.27 0.61% 47.42%
American Financial 135.57 -0.73 -0.54% 84.22%
Aflac 56.52 -0.62 -1.09% 65.51%
AIG 58.81 -0.42 -0.71% 94.54%
Assurant 162.14 -0.12 -0.07% 32.67%
Arthur J. Gallagher 163.12 -1.07 -0.65% 56.38%
Allstate 125.44 -2.88 -2.24% 42.55%
Allianz 201.20 -0.10 -0.05% 32.46%
Ameriprise Financial 302.67 5.36 1.80% 91.26%
AON 318.91 -1.33 -0.42% 63.80%
Axis Capital 51.87 -0.66 -1.26% 16.25%
Brown & Brown 63.36 -0.54 -0.85% 40.12%
Chubb 190.66 3.43 1.83% 49.63%
Cincinnati Financial 122.10 -0.95 -0.77% 71.56%
Cninsure 13.08 -0.07 -0.49% -15.65%
CNA Financial 45.10 -0.67 -1.46% 56.60%
eHealth 44.55 -0.60 -1.33% -39.94%
Essent 48.53 -0.69 -1.40% 25.08%
HFF 73.62 0.68 0.93% 97.11%
Kemper 68.92 -0.28 -0.40% 10.93%
Lincoln National 74.02 -1.46 -1.93% 126.29%
MetLife 64.59 -0.87 -1.33% 76.48%
Markel 1,309.10 -16.49 -1.24% 39.77%
Marsh & McLennan Companies 168.02 -0.89 -0.53% 56.25%
MGIC Investment 16.14 -0.30 -1.82% 67.95%
National General 34.18 0 0% 54.94%
Principal Financial 66.91 -2.60 -3.74% 74.93%
Progressive 94.55 -1.70 -1.77% 3.25%
Prudential Financial 112.22 -1.43 -1.26% 81.97%
Radian 23.98 -0.24 -0.97% 41.03%
Everest Re 282.75 -3.87 -1.35% 44.11%
Reinsurance Of America 117.96 -2.58 -2.14% 23.60%
RLI 106.08 -1.54 -1.43% 21.44%
Renaissancere 148.73 -5.19 -3.37% -9.34%
Selective 77.96 -2.50 -3.11% 47.51%
Swiss Re AG 85.02 1.04 1.24% 34.78%
Hanover 129.05 -2.49 -1.89% 35.84%
Travelers Companies 160.68 0.25 0.16% 32.25%
Unum 27.25 -0.48 -1.71% 64.42%
Voya Financial 68.32 -0.44 -0.64% 41.95%
Willis Towers Watson PLC 243.93 -0.08 -0.03% 25.80%
W.R. Berkley 80.83 -1.02 -1.25% 33.10%
Alleghany 665.99 -14.55 -2.14% 20.86%
Zurich 405.20 1.10 0.27% 34.17%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4576 1.50 0.03% 39.90%