Ok
width
height
Coal

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 석탄 - 선물 계약 - 가격.

에너지 가격 주간 매월 YTD 날짜
원유
USD/Bbl
71.1200 0.14 -0.20% -0.74% -3.07% 46.58% 2021-08-03
브렌트
USD/Bbl
72.7200 0.17 -0.23% -2.36% -5.75% 40.39% 2021-08-03
천연 가스
USD/MMBtu
3.9850 0.05 1.32% 1.09% 5.17% 56.95% 2021-08-03
가솔린
USD/Gal
2.2745 0.00 -0.01% -1.71% -1.71% 61.30% 2021-08-03
난방 오일
USD/Gal
2.1339 0.00 -0.09% -0.47% -2.83% 43.79% 2021-08-03
에탄올
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-02
나프타
USD/T
662.78 10.60 -1.57% -1.46% -0.64% 53.17% 2021-08-02
프로판
USD/Gal
1.10 0.00 0.13% 0.36% -1.76% 69.73% 2021-08-02
우라늄
USD/Lbs
32.3000 0.00 0.00% -0.46% -1.22% 5.21% 2021-08-02
Methanol
CNY
2,579.00 71.00 -2.68% -1.30% 1.78% 6.75% 2021-08-03

금속 가격 주간 매월 YTD 날짜
USD/t.oz
1,810.88 2.51 -0.14% 0.68% 1.08% -4.51% 2021-08-03
USD/t.oz
25.309 0.12 -0.48% 2.57% -4.33% -3.98% 2021-08-03
백금
USD/t.oz
1,051.58 5.37 -0.51% 0.09% -4.16% -1.35% 2021-08-03

농업 가격 주간 매월 YTD 날짜
USd/Bu
1,412.0000 6.75 -0.48% -0.44% 3.54% 8.05% 2021-08-03
USd/Bu
724.7500 4.75 -0.65% 7.45% 16.90% 13.15% 2021-08-03
재목
USD/1000 board feet
626.20 5.00 0.80% 0.35% -21.02% -28.28% 2021-08-02
팜유
MYR/T
4,185.00 65.00 1.58% -5.36% 7.86% 16.25% 2021-08-03
치즈
USD/Lbs
1.5950 0.00 -0.13% -0.50% -1.54% -3.10% 2021-08-02
우유
USD/CWT
16.46 0.02 -0.12% -0.42% -1.67% 4.18% 2021-08-02
고무
JPY/Kg
212.00 0.20 0.09% 0.47% -4.72% -21.13% 2021-08-03
오렌지 주스
USd/Lbs
127.75 5.20 -3.91% -6.68% 7.26% 3.65% 2021-08-02
커피
USd/Lbs
173.15 6.40 -3.56% -16.67% 15.94% 35.01% 2021-08-02
USd/Lbs
89.84 0.23 -0.26% -0.99% 4.01% 15.00% 2021-08-03
코코아
USD/T
2,363.00 3.00 -0.13% -1.21% 4.14% -9.22% 2021-08-02
USD/cwt
13.4700 0.01 0.04% -0.07% 7.59% 10.05% 2021-08-03
놀라
CAD/T
838.00 4.20 -0.50% -6.31% -0.26% 33.12% 2021-08-03
귀리
USd/Bu
446.2500 0.75 -0.17% -3.41% 17.98% 23.70% 2021-08-03
양모
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-02
설탕
USd/Lbs
17.99 0.08 0.45% -2.33% 0.67% 16.14% 2021-08-02
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-02
옥수수
USd/BU
554.2500 4.25 -0.76% 1.00% -15.51% 14.51% 2021-08-03

가축 가격 주간 매월 YTD 날짜
쇠고기
BRL/Kg
20.19 0.02 -0.10% -0.79% -0.54% 11.30% 2021-08-02
피더 소
USd/Lbs
158.2500 0.08 0.05% -2.44% -1.48% 13.89% 2021-08-02
라이브 소
USd/Lbs
122.1250 0.05 0.04% -1.07% -0.22% 6.17% 2021-08-02
혹스 린
USd/Lbs
107.5000 1.30 1.22% 0.09% -2.21% 52.97% 2021-08-02
가금류
BRL/Kgs
7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-08-02

산업의 가격 주간 매월 YTD 날짜
구리
USD/Lbs
4.4240 0.01 -0.18% -2.63% 2.42% 25.72% 2021-08-03
석탄
USD/T
139.50 10.65 -7.09% -5.35% 1.82% 71.76% 2021-08-02
강철
CNY/T
5,350.00 123.00 -2.25% -5.02% 8.10% 26.78% 2021-08-03
철광석
USD/T
191.50 0.50 0.26% -6.36% -13.35% 20.82% 2021-08-02
리튬
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-03
역청
CNY/T
3,222.00 26.00 -0.80% 4.41% -6.82% 35.26% 2021-08-02
코발트
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-02
USD/T
2,439.08 24.33 1.01% 1.15% 6.56% 23.45% 2021-08-02
알루미늄
USD/T
2,600.75 13.25 -0.51% 3.89% 2.25% 31.30% 2021-08-03
주석
USD/T
34,605.00 190.00 -0.55% -0.37% 9.07% 70.34% 2021-08-03
아연
USD/T
3,005.25 20.50 -0.68% 1.20% 1.96% 9.24% 2021-08-03
니켈
USD/T
19,515.50 31.50 -0.16% -0.97% 6.00% 17.89% 2021-08-02
몰리브덴
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-02
팔라듐
USD/t.oz
2,681.37 5.78 0.22% 2.83% -4.70% 9.55% 2021-08-03
로듐
USD/t oz.
18,500.00 100.00 0.54% 0.54% -2.63% 8.82% 2021-08-02
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-02
Germanium
CNY/Kg
8,150.00 100.00 1.24% 4.49% 6.54% 14.79% 2021-08-02
망간
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-02
Indium
CNY/Kg
1,165.00 50.00 4.48% 4.48% 4.48% -2.10% 2021-08-02
소다 애쉬
CNY/T
2,137.50 0.00 0.00% 7.41% 12.38% 59.51% 2021-08-02
네오디뮴
CNY/T
775,000.00 0.00 0.00% 7.64% 27.47% 24.50% 2021-08-02
Tellurium
CNY/Kg
560.00 2.50 -0.44% -0.89% -4.27% 20.43% 2021-08-02
철광석 62 % 철
USD/T
181.21 30.78 -14.52% -15.78% -16.72% 16.28% 2021-08-02

INDEX 가격 주간 매월 YTD 날짜
CRB 지수
Index Points
229.29 2.49 -1.07% -1.72% 0.37% 28.60% 2021-08-02
LME 지수
Index Points
4,323.80 3.20 0.07% 0.19% 3.08% 26.63% 2021-08-02
S&P GSCI
Index Points
2,601.28 37.41 -1.42% -0.35% -0.88% 31.58% 2021-08-02
Nuclear Energy Index
USD
1,328.73 0.32 0.02% -0.18% -1.17% 5.76% 2021-08-03
Solar Energy Index
USD
428.69 4.69 1.11% 3.14% 0.71% -8.15% 2021-08-02
EU Carbon Permits
EUR
54.43 1.10 2.06% 2.31% -5.94% 66.35% 2021-08-02
Wind Energy Index
USD
357.43 0.25 -0.07% 2.94% -0.19% -5.97% 2021-08-03