Ok
width
height
 Preview
Coal

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 석탄 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 66.6000 0.33 0.50% 2.02% 5.00% 37.26% 2021-05-18
브렌트
USD/Bbl
 69.8900 0.43 0.62% 1.95% 4.24% 34.92% 2021-05-18
천연 가스
USD/MMBtu
3.1040 0.01 -0.16% 5.04% 12.91% 22.25% 2021-05-18
가솔린
USD/Gal
 2.1749 0.02 0.77% 1.64% 6.38% 54.24% 2021-05-18
난방 오일
USD/Gal
 2.0733 0.01 0.63% 1.55% 9.55% 39.71% 2021-05-18
에탄올
USD/Gal
 2.3400 0.00 0.00% 0.00% 9.35% 63.29% 2021-05-17
나프타
USD/T
 592.90 2.68 0.45% 0.08% 6.17% 37.02% 2021-05-17
프로판
USD/Gal
 0.82 0.01 0.72% 1.37% 2.32% 26.41% 2021-05-17
우라늄
USD/Lbs
 30.9500 0.00 0.00% 0.65% 5.09% 0.81% 2021-05-17

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,869.80 3.67 0.20% 1.79% 5.68% -1.41% 2021-05-18
은
USD/t.oz
 28.487 0.32 1.13% 3.10% 10.37% 8.08% 2021-05-18
백금
USD/t.oz
 1,222.73 16.77 -1.35% -1.03% 1.36% 14.71% 2021-05-18

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,597.5000 10.00 0.63% -2.44% 10.19% 22.25% 2021-05-18
밀
USd/Bu
 704.7500 5.00 0.71% -7.24% 8.05% 10.03% 2021-05-18
재목
USD/1000 board feet
 1,327.00 233.00 -14.94% -17.11% 0.02% 51.99% 2021-05-17
치즈
USD/Lbs
 1.8040 0.00 -0.17% -0.39% 5.87% 9.60% 2021-05-17
팜유
MYR/T
 4,455.00 213.00 5.02% 2.41% 20.08% 23.75% 2021-05-18
우유
USD/CWT
 18.85 0.03 -0.16% -0.05% 6.68% 19.30% 2021-05-17
양모
AUD/100Kg
 1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-17
차
USD/Kgs
 3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-17
오렌지 주스
USd/Lbs
 118.45 2.15 1.85% 4.32% 3.95% -3.89% 2021-05-17
커피
USd/Lbs
 147.15 1.15 0.79% -0.81% 13.32% 14.74% 2021-05-18
쌀
USD/cwt
 13.4550 0.00 0.00% -2.78% 4.75% 9.93% 2021-05-18
고무
JPY/Kg
 256.70 2.30 -0.89% -0.12% 16.73% -4.50% 2021-05-18
면
USd/Lbs
 83.70 1.38 1.68% -4.62% 0.53% 7.14% 2021-05-18
코코아
USD/T
2,513.00 26.00 -1.02% 3.63% 3.12% -3.46% 2021-05-18
놀라
CAD/T
 958.80 42.00 4.58% -2.60% 15.20% 52.31% 2021-05-18
설탕
USd/Lbs
 17.27 0.28 1.65% -4.59% 6.02% 11.49% 2021-05-18
귀리
USd/Bu
 362.5000 2.00 0.55% -6.33% -4.79% 0.49% 2021-05-18
옥수수
USd/BU
 661.0000 8.50 1.30% -12.97% 11.66% 36.57% 2021-05-18

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 19.96 0.08 -0.40% -1.58% -2.20% 10.03% 2021-05-17
가금류
BRL/Kgs
 7.22 0.00 0.00% 0.70% 13.17% 20.13% 2021-05-17
피더 소
USd/Lbs
 137.9250 0.38 0.27% 1.83% 0.15% -0.74% 2021-05-17
라이브 소
USd/Lbs
 115.3500 0.05 0.04% -2.43% -4.15% 0.28% 2021-05-17
혹스 린
USd/Lbs
 108.6500 0.08 -0.07% -2.90% 2.84% 54.61% 2021-05-17

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.7730 0.05 1.09% -0.12% 12.31% 35.64% 2021-05-18
석탄
USD/T
 96.25 1.25 1.32% 2.18% 4.51% 18.51% 2021-05-18
강철
CNY/T
 5,542.00 42.00 -0.75% -2.82% 8.31% 31.33% 2021-05-17
철광석
USD/T
 208.50 3.00 1.46% -8.55% 15.83% 31.55% 2021-05-17
리튬
CNY/T
 89,000.00 0.00 0.00% 0.00% -1.11% 91.40% 2021-05-18
역청
CNY/T
 3,280.00 26.00 0.80% 6.56% 11.26% 37.70% 2021-05-18
팔라듐
USD/t.oz
 2,914.41 13.19 0.45% -0.78% 3.65% 19.07% 2021-05-18
알루미늄
USD/T
 2,495.25 0.50 0.02% -0.22% 7.71% 25.98% 2021-05-18
주석
USD/T
 30,052.50 80.00 0.27% 0.93% 12.84% 47.93% 2021-05-18
아연
USD/T
 3,083.50 54.75 1.81% 3.07% 8.04% 12.09% 2021-05-18
코발트
USD/T
 44,095.00 0.00 0.00% -2.37% -11.37% 36.98% 2021-05-17
납
USD/T
 2,189.30 51.50 2.41% -0.25% 7.60% 10.81% 2021-05-17
니켈
USD/T
 17,885.75 369.75 2.11% 0.83% 11.29% 8.05% 2021-05-17
몰리브덴
USD/Kg
 29.00 0.00 0.00% 7.41% 7.41% 23.40% 2021-05-17
네오디뮴
CNY/T
 637,500.00 0.00 0.00% -8.27% -13.85% 2.41% 2021-05-17
철광석 62 % 철
USD/T
 214.99 4.91 2.34% -0.23% 23.05% 37.96% 2021-05-17
로듐
USD/t oz.
 28,400.00 0.00 0.00% 0.00% -3.73% 67.06% 2021-05-17
소다 애쉬
CNY/T
 1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-18
망간
CNY/T
 32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-17

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 218.86 2.82 1.30% -0.10% 6.17% 22.75% 2021-05-17
LME 지수
Index Points
 4,364.60 65.20 1.52% -0.31% 9.51% 27.83% 2021-05-17
S&P GSCI
Index Points
 2,498.99 28.44 1.15% -0.07% 6.06% 26.41% 2021-05-17