ITW Illinois Tool Works | 주가

Name: ITW Illinois Tool Works | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,ITW,Illinois,Tool,Works,주가,2/25/2020.

ITW

183.06

매일 변경:

-6.52 -3.44%

매년:

26.83%

width

height

Preview

		가격		일	년	날짜
DOV	Dover	114.00	-0.95	-0.83%	24.97%	2020-02-25
ITW	Illinois Tool Works	183.06	-6.52	-3.44%	26.83%	2020-02-24
LECO	Lincoln Electric	85.57	-2.57	-2.92%	-1.39%	2020-02-24
LEG	Leggett & Platt	43.06	-0.09	-0.21%	-5.84%	2020-02-25
MIDD	Middleby	109.37	-1.26	-1.14%	-8.32%	2020-02-24
MMM	3M	150.84	-1.71	-1.12%	-27.96%	2020-02-25
SWK	Stanley Black & Decker	149.23	-1.85	-1.22%	9.81%	2020-02-25

		가격			일	년	날짜
NYA	NYSE Composite	13534		-441.66	-3.16%	6.68%	2020-02-24
SPX	S&P 500	3197		-28.56	-0.89%	14.43%	2020-02-25

	실제	Chg	%Chg
EURUSD	1.08717	0.0020	0.18%
GBPUSD	1.30077	0.0084	0.65%
AUDUSD	0.65996	0.0010	-0.16%
NZDUSD	0.63271	0.0014	-0.22%
USDJPY	110.22	0.5920	-0.53%
USDCNY	7.02330	0.0100	-0.14%
USDCHF	0.97634	0.0033	-0.33%
USDCAD	1.32815	0.0011	-0.08%
USDMXN	19.0507	0.0064	-0.03%
USDINR	71.8100	0.1100	-0.15%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.2661	0.0639	-0.10%
DXY	99.043	0.3163	-0.32%
BTCUSD	9,315.45	337	-3.49%
[+]

	실제	Chg	%Chg
Dow Jones	27,688	272	-0.97%
S&P 500	3,197	29	-0.89%
NASDAQ 100	9,033	47	-0.51%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,028	128	-1.79%
DAX	12,807	227	-1.74%
CAC 40	5,688	101	-1.75%
FTSE MIB	23,131	296	-1.26%
IBEX 35	9,262	226	-2.38%
ASX 200	6,863	52	0.77%
SHANGHAI	3,014	18	-0.58%
SENSEX	40,281	82	-0.20%
MOEX	3,003	103	-3.33%
TSX	17,404	158	-0.90%
[+]

10Y	실제	Chg	%Chg
US	1.34	0.032	-0.03%
UK	0.54	0.003	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.42	0.008	0.01%
Indonesia	6.54	0.019	0.02%
China	2.87	0.016	-0.02%
Russia	6.07	0.080	0.08%
[+]

	실제	Chg	%Chg
Crude Oil	50.5645	0.78	-1.52%
Brent	55.5250	0.70	-1.24%
Natural gas	1.8487	0.01	0.53%
Gasoline	1.5685	0.04	-2.68%
Heating oil	1.5934	0.02	-1.38%
Gold	1,645.76	15.52	-0.93%
Silver	18.1733	0.44	-2.34%
Copper	2.5837	0.00	0.07%
Lithium	49,000.00	0.00	0.00%
Soybeans	875.6867	0.28	0.03%
Wheat	536.9953	0.31	0.06%
Orange Juice	97.00	0.15	0.15%
Nickel	12,342.50	102.50	-0.82%
Zinc	2,046.00	69.00	-3.26%
[+]