Illinois Tool Works - 주가

주가
242.91
매일 변경
1.81 0.75%
매월
-3.48%
매년
-0.17%
Q2 예상
239.88

가격 Chg 일 년 날짜
AGCO 103.58 1.59 1.56% 1.22% 2025-06-18
Borgwarner 33.11 0.25 0.75% 0.33% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Caterpillar 363.13 5.33 1.49% 11.79% 2025-06-18
Cognex 30.01 0.11 0.37% -36.47% 2025-06-18
Cummins 318.81 4.10 1.30% 16.45% 2025-06-18
Deere & Company 530.20 7.21 1.38% 38.90% 2025-06-18
Dover 176.73 0.69 0.39% -3.52% 2025-06-18
Emerson Electric 128.97 1.41 1.11% 19.26% 2025-06-18
Eaton 336.44 6.04 1.83% 2.64% 2025-06-18
Fastenal 41.60 0.05 0.12% 27.76% 2025-06-18
Flowserve 46.80 0.39 0.84% -2.21% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 237.94 2.46 1.04% 44.06% 2025-06-18
GE Vernova 485.87 -2.79 -0.57% 174.22% 2025-06-18
Grainger 1,046.45 1.42 0.14% 13.04% 2025-06-18
Honeywell International 223.07 1.28 0.58% 4.73% 2025-06-18
Ingersoll Rand 81.62 0.93 1.15% -13.75% 2025-06-18
ITT 152.01 2.19 1.46% 16.08% 2025-06-18
Illinois Tool Works 242.91 1.81 0.75% -0.17% 2025-06-18
Johnson Controls 104.56 0.80 0.77% 51.31% 2025-06-18
Kennametal 22.34 0.21 0.95% -5.50% 2025-06-18
Lincoln Electric 201.14 0.89 0.44% 8.76% 2025-06-18
Leggett & Platt 9.21 0.12 1.27% -20.48% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Middleby 142.84 1.91 1.36% 13.06% 2025-06-18
3M 143.21 1.07 0.75% 42.03% 2025-06-18
Manitowoc 11.52 0.17 1.50% 5.40% 2025-06-18
Oshkosh 111.11 1.29 1.17% 4.95% 2025-06-18
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
PACCAR 91.30 0.20 0.22% -15.24% 2025-06-18
Parker-Hannifin 660.14 7.69 1.18% 30.06% 2025-06-18
PPG Industries 108.23 0.68 0.63% -15.37% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Rockwell Automation 324.62 4.37 1.36% 24.62% 2025-06-18
Roper Industries 561.74 -0.84 -0.15% 0.26% 2025-06-18
Stanley Black & Decker 65.26 1.00 1.56% -22.48% 2025-06-18
Terex 45.94 1.06 2.36% -14.03% 2025-06-18
Timken 71.50 1.06 1.50% -13.18% 2025-06-18
United Rentals 707.86 12.61 1.81% 9.73% 2025-06-18
Xylem 126.25 0.87 0.69% -9.44% 2025-06-18

가격 일 년 날짜
US500 6016 33.36 0.56% 9.92% 2025-06-18