Illinois Tool Works - 주가

주가
263.94
매일 변경
4.72 1.82%
매월
3.65%
매년
8.46%
Q3 예상
254.71

가격 Chg 일 년 날짜
AGCO 113.59 0.41 0.36% 27.97% 2025-08-19
Borgwarner 42.06 0.36 0.86% 29.52% 2025-08-19
Carrier Global 66.98 0.49 0.74% -2.30% 2025-08-19
Caterpillar 416.09 3.45 0.84% 21.15% 2025-08-19
Cognex 43.41 0.40 0.93% 10.97% 2025-08-19
Cummins 402.21 0.26 0.06% 33.92% 2025-08-19
Deere & Company 489.44 -1.69 -0.34% 31.46% 2025-08-19
Dover 179.71 2.56 1.45% -0.14% 2025-08-19
Emerson Electric 131.59 -0.24 -0.18% 27.68% 2025-08-19
Eaton 349.00 -4.75 -1.34% 17.75% 2025-08-19
Fastenal 49.90 0.79 1.61% 49.14% 2025-08-19
Flowserve 52.79 -0.43 -0.81% 11.72% 2025-08-19
Fortive 48.16 0.41 0.86% -31.61% 2025-08-19
General Electric Aerospace 265.93 -2.52 -0.94% 56.55% 2025-08-19
GE Vernova 603.13 -21.89 -3.50% 227.79% 2025-08-19
Grainger 995.40 17.27 1.77% 3.66% 2025-08-19
Honeywell International 216.74 0.34 0.16% 8.33% 2025-08-19
Ingersoll Rand 79.84 0.95 1.20% -11.75% 2025-08-19
ITT 167.65 1.18 0.71% 25.68% 2025-08-19
Illinois Tool Works 263.94 4.72 1.82% 8.46% 2025-08-19
Johnson Controls 104.52 -1.19 -1.13% 48.83% 2025-08-19
Kennametal 21.07 0.20 0.96% -16.06% 2025-08-19
Lincoln Electric 240.75 2.65 1.11% 24.90% 2025-08-19
Leggett & Platt 9.42 0.15 1.62% -21.66% 2025-08-19
Lennox International 613.47 13.41 2.23% 7.09% 2025-08-19
Middleby 132.61 1.89 1.45% -4.26% 2025-08-19
3M 154.34 1.48 0.97% 20.90% 2025-08-19
Manitowoc 9.34 -0.04 -0.43% -3.41% 2025-08-19
Oshkosh 138.96 -1.32 -0.94% 37.01% 2025-08-19
Otis Worldwide 88.59 0.98 1.12% -4.49% 2025-08-19
PACCAR 99.46 1.08 1.10% 3.94% 2025-08-19
Parker-Hannifin 744.23 8.03 1.09% 27.78% 2025-08-19
PPG Industries 112.86 1.89 1.70% -8.24% 2025-08-19
Regal Rexnord 148.47 1.81 1.23% -5.76% 2025-08-19
Rockwell Automation 343.51 0.69 0.20% 29.28% 2025-08-19
Roper Industries 532.59 0.31 0.06% -2.71% 2025-08-19
Stanley Black & Decker 76.21 1.67 2.24% -21.37% 2025-08-19
Terex 50.86 0.37 0.73% -5.32% 2025-08-19
Timken 76.88 0.19 0.25% -6.05% 2025-08-19
United Rentals 915.64 1.60 0.18% 27.88% 2025-08-19
Xylem 141.83 0.98 0.70% 5.75% 2025-08-19

가격 일 년 날짜
US500 6402 -37.77 -0.59% 13.90% 2025-08-20