CNC Centene | 주가

Name: CNC Centene | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,CNC,Centene,주가,3/30/2020.

CNC

52.90

매일 변경:

2.22 4.01%

매년:

-2.33%

width

height

Preview

		가격		일	년	날짜
CNC	Centene	52.90	2.22	4.01%	-2.33%	2020-03-30
GTS	Triple-S Management	14.24	0.20	1.42%	-37.79%	2020-03-30
HUM	Humana	311.30	14.23	4.79%	16.01%	2020-03-30
MGLN	Magellan Health	46.46	2.40	5.45%	-29.46%	2020-03-30
MOH	Molina Healthcare	139.73	4.56	3.37%	-3.43%	2020-03-30
UNH	UnitedHealth	249.77	7.32	3.02%	1.72%	2020-03-30
WCG	WellCare Health Plans	349.92	4.67	1.35%	27.18%	2020-01-23

	실제	Chg	%Chg
Dow Jones	22,315	678	3.13%
S&P 500	2,631	90	3.52%
NASDAQ 100	7,902	314	4.13%
NIKKEI 225	19,085	304	-1.57%
FTSE 100	5,561	50	0.91%
DAX	9,816	183	1.90%
CAC 40	4,373	21	0.48%
FTSE MIB	16,874	51	0.30%
IBEX 35	6,646	132	-1.95%
ASX 200	5,181	339	7.00%
SHANGHAI	2,747	25	-0.90%
SENSEX	28,440	1,375	-4.61%
MOEX	2,433	32	1.34%
TSX	13,039	351	2.76%
[+]

	실제	Chg	%Chg
EURUSD	1.10494	0.0086	-0.77%
GBPUSD	1.23941	0.0057	-0.46%
AUDUSD	0.61656	0.0006	0.09%
NZDUSD	0.60168	0.0026	-0.43%
USDJPY	107.82	0.1380	-0.13%
USDCNY	7.10945	0.0231	0.33%
USDCHF	0.95814	0.0072	0.76%
USDCAD	1.41633	0.0187	1.34%
USDMXN	23.7913	0.4960	2.13%
USDINR	75.3900	0.0790	-0.10%
USDBRL	5.1931	0.0934	1.83%
USDRUB	79.2925	0.4939	0.63%
DXY	99.023	0.6576	0.67%
BTCUSD	6,540.71	288	4.60%
[+]

	실제	Chg	%Chg
Crude Oil	20.3600	1.15	-5.35%
Brent	22.7200	2.21	-8.86%
Natural gas	1.6980	0.03	1.74%
Gasoline	0.6648	0.01	-1.42%
Heating oil	1.0339	0.05	-4.30%
Gold	1,619.20	4.10	-0.25%
Silver	14.0400	0.36	-2.51%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	886.0000	1.00	-0.11%
Wheat	557.0000	1.00	-0.18%
Orange Juice	119.40	1.20	1.02%
Lumber	296.50	14.80	-4.75%
Cotton	50.70	0.63	-1.23%
[+]

10Y	실제	Chg	%Chg
US	0.71	0.032	-0.03%
UK	0.33	0.032	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.047	-0.05%
Netherlands	-0.28	0.007	0.01%
France	-0.10	0.034	-0.03%
Sweden	-0.14	0.057	-0.06%
Switzerland	-0.37	0.047	-0.05%
South Korea	1.56	0.028	0.03%
Indonesia	7.86	0.044	-0.04%
China	2.70	0.082	0.08%
Norway	0.98	0.038	0.04%
India	6.21	0.065	0.07%
Poland	1.77	0.095	-0.12%
[+]