Cooper Companies - 주가

주가
90.16
매일 변경
-1.45 -1.58%
매월
-10.66%
매년
-4.85%
Q2 예상
99.52
가격 Chg 일 년 날짜
ABT Abbott 106.89 -0.60 -0.56% -2.80% 2024-04-24
ALGN Align Technology 313.68 3.10 1.00% -10.76% 2024-04-24
ATRC AtriCure 23.02 -0.13 -0.56% -44.92% 2024-04-24
AVNS Avanos Medical 18.71 -0.05 -0.27% -38.19% 2024-04-24
BAX Baxter International 40.95 -0.08 -0.19% -9.88% 2024-04-24
BAYN Bayer 27.12 0.15 0.54% -54.89% 2024-04-25
BDX Becton, Dickinson and Co. 233.95 -0.09 -0.04% -10.34% 2024-04-24
BSX Boston Scientific 72.85 3.92 5.69% 42.54% 2024-04-24
COO Cooper Companies 90.16 -1.45 -1.58% -4.85% 2024-04-24
DXCM Dexcom 137.98 4.15 3.10% 11.31% 2024-04-24
EW Edwards Lifesciences 88.71 1.03 1.17% 1.07% 2024-04-24
GMED Globus Medical 51.44 0.17 0.33% -10.77% 2024-04-24
HAE Haemonetics 86.22 1.15 1.35% 3.70% 2024-04-24
HOLX Hologic 76.70 -0.40 -0.52% -9.67% 2024-04-24
IART Integra LifeSciences 29.36 -0.02 -0.07% -50.10% 2024-04-24
ISRG Intuitive Surgical 375.34 -1.73 -0.46% 27.25% 2024-04-24
JNJ J&J 148.57 -0.99 -0.66% -10.06% 2024-04-24
MDT Medtronic 80.15 -0.78 -0.96% -10.64% 2024-04-24
MMSI Merit Medical Systems 74.04 -0.14 -0.19% -5.21% 2024-04-24
NVS Novartis 98.38 1.13 1.16% -5.44% 2024-04-24
PODD Insulet 167.23 0.16 0.10% -47.96% 2024-04-24
RMD ResMed 183.76 -0.03 -0.02% -18.91% 2024-04-24
STAA STAAR Surgical 47.80 -0.39 -0.81% -30.01% 2024-04-24
STE Steris 202.79 -3.08 -1.49% 11.52% 2024-04-24
SYK Stryker 337.30 2.57 0.77% 12.62% 2024-04-24
TFX Teleflex 211.12 0.49 0.23% -21.32% 2024-04-24
TNDM Tandem Diabetes Care 35.12 0.15 0.43% -3.33% 2024-04-24
VRX Bausch Health Companies 11.73 0.07 0.60% 20.56% 2024-04-24
XRAY Dentsply International 30.95 0.07 0.23% -24.47% 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 2024-04-24

가격 일 년 날짜
SPX US500 5043 1.08 0.02% 24.32% 2024-04-25