Teledyne Technologies - 주가

주가
362.50
매일 변경
-44.86 -11.02%
매월
-14.10%
매년
-12.88%
Q2 예상
421.12
가격 Chg 일 년 날짜
4901 Fujifilm 3,339.00 -69.00 -2.02% 45.17% 2024-04-25
6752 Panasonic 1,334.50 -58.50 -4.20% 4.38% 2024-04-25
7751 Canon 4,130.00 -304.00 -6.86% 37.39% 2024-04-25
A Agilent 137.55 -1.61 -1.16% 5.51% 2024-04-24
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 2024-04-24
AIR AAR 67.93 0.14 0.21% 28.88% 2024-04-24
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
AVAV AeroVironment 158.07 -0.35 -0.22% 56.55% 2024-04-24
CGNX Cognex 39.53 0.01 0.03% -16.44% 2024-04-24
CW Curtiss-Wright 252.64 -0.68 -0.27% 46.45% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GD General Dynamics 280.54 -11.83 -4.04% 25.95% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GLW Corning 31.51 -0.02 -0.05% -4.20% 2024-04-24
HEI Heico 204.75 -0.07 -0.03% 21.81% 2024-04-24
HEXAB Hexagon AB 122.85 -0.05 -0.04% 5.22% 2024-04-24
HO Thales 160.00 1.25 0.79% 13.88% 2024-04-24
HXL Hexcel 63.24 -0.33 -0.52% -12.65% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
KEYS Keysight Technologies 146.56 -0.27 -0.18% 3.23% 2024-04-24
MRCY Mercury Systems 28.49 1.05 3.83% -39.74% 2024-04-24
MWA Mueller Water Products 16.28 0.10 0.62% 22.41% 2024-04-24
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
ROP Roper Industries 538.33 -0.81 -0.15% 23.09% 2024-04-24
SPR Spirit AeroSystems 31.54 -0.59 -1.84% 6.92% 2024-04-24
TDG TransDigm 1,241.60 -0.77 -0.06% 64.67% 2024-04-24
TDY Teledyne Technologies 362.50 -44.86 -11.02% -12.88% 2024-04-24
TGI Triumph 13.46 0.14 1.05% 24.51% 2024-04-24
TMO Thermo Fisher Scientific 577.39 3.87 0.67% 5.29% 2024-04-24
TXN Texas Instruments 174.81 9.59 5.80% 3.20% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24
ZBRA Zebra Technologies 277.64 1.40 0.51% -2.27% 2024-04-24

가격 일 년 날짜
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25
SPX US500 5038 1.08 0.02% 24.21% 2024-04-25