Amphenol - 주가

주가
80.62
매일 변경
-0.07 -0.09%
매월
34.22%
매년
29.27%
Q2 예상
79.06


가격 Chg 일 년 날짜
Apple 198.91 -6.05 -2.95% 8.62% 2025-05-05
Autoliv 94.89 0.59 0.63% -21.82% 2025-05-05
Ametek 169.96 -0.12 -0.07% 1.92% 2025-05-05
Arista Networks 90.83 -0.23 -0.25% 32.37% 2025-05-05
Amphenol 80.62 -0.07 -0.09% 29.27% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
Arrow Electronics 116.65 1.50 1.30% -8.24% 2025-05-05
Broadcom 201.63 -2.00 -0.98% 57.80% 2025-05-05
Belden 104.74 -0.03 -0.02% 18.71% 2025-05-05
Borgwarner 29.51 0.20 0.67% -18.96% 2025-05-05
Ciena 73.37 0.52 0.71% 53.58% 2025-05-05
Cisco Systems 59.61 0.33 0.56% 26.56% 2025-05-05
Carlisle Companies 387.08 0.85 0.22% -2.86% 2025-05-05
F5 Networks 269.25 0.44 0.16% 59.75% 2025-05-05
Corning 45.55 -0.19 -0.42% 35.05% 2025-05-05
Gentex 21.59 0.02 0.09% -36.72% 2025-05-05
Grainger 1,070.02 3.27 0.31% 14.64% 2025-05-05
Hewlett Packard 16.96 0.10 0.59% -0.93% 2025-05-05
HP 26.03 0.08 0.31% -8.30% 2025-05-05
Hubbell 355.91 12.79 3.73% -6.31% 2025-05-02
IBM 247.74 2.49 1.02% 47.04% 2025-05-05
ITT 143.37 1.55 1.09% 11.74% 2025-05-05
Jabil Circuit 150.36 2.78 1.88% 28.27% 2025-05-02
Juniper Networks 36.63 0.05 0.14% 5.11% 2025-05-05
Keysight Technologies 148.14 -0.13 -0.08% -1.57% 2025-05-05
Lear 87.55 0.74 0.85% -31.14% 2025-05-05
Littelfuse 194.31 1.51 0.78% -21.46% 2025-05-05
Microchip Technology 47.70 -0.21 -0.43% -47.75% 2025-05-05
3M 140.95 -1.06 -0.75% 45.13% 2025-05-05
NetApp 92.99 0.68 0.74% -13.83% 2025-05-05
NXP Semiconductors 185.06 -2.93 -1.56% -28.20% 2025-05-05
Plexus 127.42 -0.40 -0.31% 22.44% 2025-05-05
Rockwell Automation 255.27 1.83 0.72% -6.79% 2025-05-05
Sensata Technologies 22.18 0.11 0.48% -46.03% 2025-05-05
Seagate Technology 93.51 0.49 0.53% 4.06% 2025-05-05
TE Connectivity 150.76 0.95 0.63% 5.86% 2025-05-05
TTM Technologies 25.03 1.68 7.19% 44.60% 2025-05-02
Texas Instruments 162.94 -1.46 -0.89% -8.91% 2025-05-05
Visteon 80.29 0.40 0.50% -30.01% 2025-05-05
Western Digital 45.09 0.40 0.90% -37.84% 2025-05-05
Xylem 124.20 3.55 2.94% -9.42% 2025-05-05

가격 일 년 날짜
US500 5652 -34.97 -0.62% 9.09% 2025-05-05
US400 2932 0.11 0% -1.28% 2025-05-05