Amphenol - 주가

주가
110.14
매일 변경
-2.61 -2.31%
매월
0.58%
매년
84.13%
Q3 예상
107.67

가격 Chg 일 년 날짜
Apple 239.45 -0.33 -0.14% 8.46% 2025-09-05
Autoliv 125.43 0.96 0.77% 26.52% 2025-09-04
Ametek 186.56 -1.31 -0.70% 13.94% 2025-09-05
Arista Networks 142.75 1.58 1.12% 81.63% 2025-09-05
Amphenol 110.14 -2.61 -2.31% 84.13% 2025-09-05
Aptiv 80.32 -0.13 -0.16% 17.22% 2025-09-05
Arrow Electronics 127.09 0.39 0.31% 0.49% 2025-09-05
Broadcom 339.62 33.52 10.95% 147.88% 2025-09-05
Belden 129.55 2.63 2.07% 26.80% 2025-09-04
Borgwarner 43.98 0.13 0.30% 36.12% 2025-09-05
Ciena 116.92 22.10 23.31% 123.00% 2025-09-04
Cisco Systems 66.76 -1.23 -1.81% 37.65% 2025-09-05
Carlisle Companies 391.97 16.54 4.41% -2.56% 2025-09-04
F5 Networks 313.50 -0.85 -0.27% 57.59% 2025-09-05
Corning 70.79 1.07 1.53% 74.25% 2025-09-05
Gentex 28.18 0.06 0.21% -7.88% 2025-09-05
Grainger 991.41 -36.62 -3.56% 4.52% 2025-09-05
Hewlett Packard 23.24 0.08 0.35% 32.72% 2025-09-05
HP 29.26 0.34 1.18% -13.47% 2025-09-05
Hubbell 437.16 8.36 1.95% 18.02% 2025-09-04
IBM 246.52 -0.66 -0.27% 22.79% 2025-09-05
ITT 171.90 3.38 2.01% 31.39% 2025-09-04
Jabil Circuit 208.54 0.57 0.27% 103.28% 2025-09-05
Keysight Technologies 166.61 -0.34 -0.20% 16.39% 2025-09-05
Lear 110.37 1.93 1.78% -2.91% 2025-09-04
Littelfuse 260.80 1.22 0.47% 1.98% 2025-09-05
Microchip Technology 66.01 1.58 2.45% -10.80% 2025-09-05
3M 155.04 -0.48 -0.31% 20.42% 2025-09-05
NetApp 118.07 -0.76 -0.64% 3.45% 2025-09-05
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 2025-09-02
Plexus 138.11 0.34 0.25% 13.09% 2025-09-05
Rockwell Automation 338.74 -3.12 -0.91% 32.42% 2025-09-05
Sensata Technologies 32.24 0.42 1.32% -11.09% 2025-09-04
Seagate Technology 186.75 2.98 1.62% 90.66% 2025-09-05
TE Connectivity 207.70 -0.83 -0.40% 44.90% 2025-09-05
TTM Technologies 46.07 -0.16 -0.35% 158.10% 2025-09-04
Texas Instruments 186.54 -0.75 -0.40% -7.24% 2025-09-05
Visteon 125.40 2.69 2.19% 25.71% 2025-09-04
Western Digital 91.90 1.41 1.56% 51.33% 2025-09-05
Xylem 140.01 -1.93 -1.36% 9.51% 2025-09-05

가격 일 년 날짜
US500 6472 -29.83 -0.46% 19.67% 2025-09-05
US400 3282 1.87 0.06% 11.67% 2025-09-05