Amphenol - 주가

주가
111.82
매일 변경
1.78 1.61%
매월
-0.26%
매년
44.91%
Q2 예상
113.15
가격 Chg 일 년 날짜
AAPL Apple 165.68 0.68 0.41% 0.21% 2024-04-22
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
AME Ametek 177.81 0.08 0.05% 28.88% 2024-04-22
ANET Arista Networks 245.52 -0.66 -0.27% 58.00% 2024-04-22
APH Amphenol 111.82 1.78 1.61% 44.91% 2024-04-22
APTV Aptiv 69.63 0.01 0.01% -34.36% 2024-04-22
AVGO Broadcom 1,223.26 16.59 1.38% 92.78% 2024-04-22
BWA Borgwarner 33.12 0.37 1.11% -32.23% 2024-04-22
CSCO Cisco Systems 48.13 -0.24 -0.50% 1.56% 2024-04-22
FFIV F5 Networks 179.26 1.90 1.07% 33.62% 2024-04-22
GLW Corning 31.55 0.29 0.91% -7.15% 2024-04-22
GWW Grainger 940.45 -2.78 -0.29% 40.96% 2024-04-22
HPE Hewlett Packard 16.85 0.04 0.26% 17.49% 2024-04-22
HPQ HP 27.68 -0.14 -0.49% -6.07% 2024-04-22
IBM IBM 181.81 0.34 0.19% 43.88% 2024-04-22
ITT ITT 126.08 -5.97 -4.52% 50.08% 2024-04-22
JNPR Juniper Networks 36.08 -0.06 -0.15% 16.90% 2024-04-22
KEYS Keysight Technologies 144.67 -0.49 -0.34% -1.47% 2024-04-22
MCHP Microchip Technology 83.43 1.70 2.08% 7.65% 2024-04-22
MMM 3M 92.51 0.23 0.25% -11.95% 2024-04-22
NTAP NetApp 97.80 -0.16 -0.16% 54.50% 2024-04-22
NXPI NXP Semiconductors 218.49 3.36 1.56% 28.61% 2024-04-22
ROK Rockwell Automation 273.49 3.21 1.19% -0.12% 2024-04-22
ST Sensata Technologies 33.76 -2.55 -7.01% -29.48% 2024-04-22
STX Seagate Technology 85.17 2.68 3.25% 49.21% 2024-04-22
TEL TE Connectivity 143.86 3.26 2.32% 12.73% 2024-04-22
TXN Texas Instruments 162.78 3.61 2.26% -7.46% 2024-04-22
WDC Western Digital 66.97 0.93 1.41% 103.56% 2024-04-22
XYL Xylem 129.02 2.02 1.59% 24.05% 2024-04-22

가격 일 년 날짜
SPX US500 5017 43.37 0.87% 21.26% 2024-04-23
MID US400 2863 26.09 0.92% 14.54% 2024-04-22