Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Align Technology - 주가
차트
Quotes
ALGN
567.11
매일 변경:
11.00
1.98%
매년:
153.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABC
AmerisourceBergen
101.22
-1.63
-1.58%
16.90%
2021-02-26
ABMD
Abiomed
324.55
4.08
1.27%
110.79%
2021-02-26
ALGN
Align Technology
567.11
11.00
1.98%
153.21%
2021-02-26
BDX
Becton, Dickinson and Co.
241.15
-6.00
-2.43%
-0.63%
2021-02-26
BRKR
Bruker
60.98
-1.81
-2.88%
37.47%
2021-02-26
CAH
Cardinal Health
51.52
-0.62
-1.19%
-1.40%
2021-02-26
CERN
Cerner
69.14
-0.80
-1.14%
-1.07%
2021-02-26
COO
Cooper Companies
386.13
-6.00
-1.53%
17.63%
2021-02-26
CRL
Charles River Laboratories
286.14
5.96
2.13%
80.66%
2021-02-26
CVS
CVS Health
68.13
-1.20
-1.73%
14.83%
2021-02-26
DHR
Danaher
219.67
0.41
0.19%
49.38%
2021-02-26
DXCM
Dexcom
397.78
2.31
0.58%
41.32%
2021-02-26
HSIC
Henry Schein
61.85
-0.04
-0.06%
-1.07%
2021-02-26
IART
Integra LifeSciences
68.34
-0.90
-1.30%
29.51%
2021-02-26
IDXX
Idexx Laboratories
520.17
1.89
0.36%
107.94%
2021-02-26
IQV
IQVIA Holdings Inc
192.79
0.24
0.12%
35.06%
2021-02-26
MASI
Masimo
250.73
4.62
1.88%
49.99%
2021-02-26
MCK
McKesson
169.52
-4.59
-2.64%
14.77%
2021-02-26
MMM
3M
175.06
-3.70
-2.07%
16.58%
2021-02-26
MTD
Mettler Toledo International
1,116.05
6.14
0.55%
61.36%
2021-02-26
NUVA
NuVasive
60.33
1.83
3.13%
-8.35%
2021-02-26
PDCO
Patterson Companies
31.06
0.53
1.74%
29.36%
2021-02-26
PKI
PerkinElmer
126.09
0.12
0.10%
49.54%
2021-02-26
PODD
Insulet
259.10
-3.57
-1.36%
41.01%
2021-02-26
SIEN
Sientra
7.78
0.09
1.17%
78.03%
2021-02-26
SYK
Stryker
242.69
-3.09
-1.26%
24.55%
2021-02-26
TFX
Teleflex
398.12
-4.36
-1.08%
18.10%
2021-02-26
TMO
Thermo Fisher Scientific
450.08
-1.39
-0.31%
51.50%
2021-02-26
VAR
Varian Medical Systems
175.27
-0.48
-0.27%
38.99%
2021-02-26
VEEV
Veeva Systems
280.11
-0.85
-0.30%
91.86%
2021-02-26
WAT
Waters
273.88
-4.35
-1.56%
37.75%
2021-02-26
WBA
Walgreens Boots Alliance
47.93
-0.34
-0.70%
3.65%
2021-02-26
XRAY
Dentsply International
53.07
0.64
1.22%
5.72%
2021-02-26
ZBH
Zimmer Biomet Holdings Inc
163.06
-1.44
-0.88%
16.51%
2021-02-26
ZTS
Zoetis
155.24
-1.24
-0.79%
15.89%
2021-02-26
가격
일
년
날짜
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
SPX
S&P 500
3852
-18.19
-0.48%
24.68%
2021-03-01
ALGN:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20492
0.0024
-0.19%
GBPUSD
1.39398
0.0016
0.11%
AUDUSD
0.77492
0.0042
0.54%
NZDUSD
0.72551
0.0022
0.30%
USDJPY
106.65
0.0960
0.09%
USDCNY
6.47713
0.0028
-0.04%
USDCHF
0.91441
0.0058
0.64%
USDCAD
1.26749
0.0068
-0.53%
USDMXN
20.6968
0.1566
-0.75%
USDINR
73.5640
0.3560
-0.48%
USDBRL
5.5863
0.0123
-0.22%
USDRUB
74.1600
0.4390
-0.59%
DXY
91.009
0.1305
0.14%
BTCUSD
48,051.68
1,942
4.21%
[+]
실제
Chg
%Chg
Dow Jones
31,286
354
1.14%
S&P 500
3,852.83
42
1.09%
NASDAQ 100
13,069
160
1.24%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,559
75
1.16%
DAX
13,917
130
0.95%
CAC 40
5,774
71
1.24%
FTSE MIB
23,096
248
1.08%
IBEX 35
8,330
105
1.28%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,373
26
0.78%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
61.8100
0.32
0.52%
Brent
64.9500
0.53
0.82%
Natural gas
2.7570
0.01
-0.51%
Gasoline
1.9639
0.01
0.69%
Heating oil
1.8486
0.01
0.30%
Gold
1,737.77
4.28
0.25%
Silver
26.878
0.26
0.97%
Copper
4.1425
0.05
1.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
18.50
1.32%
Wheat
657.7500
2.75
0.42%
Zinc
2,799.25
14.25
0.51%
Tin
23,655.00
1,517.50
-6.03%
Aluminum
2,157.75
0.75
-0.03%
[+]
실제
Chg
%Chg
US
1.43
0.027
-0.03%
UK
0.79
0.039
-0.04%
Japan
0.15
0.020
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Sweden
0.36
0.054
-0.05%
[+]