Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Quest Diagnostics - 주가
차트
Quotes
DGX
132.28
매일 변경:
3.38
2.60%
매년:
31.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
A
Agilent
133.41
0.61
0.46%
77.67%
2021-04-22
ABC
AmerisourceBergen
117.81
-0.32
-0.26%
35.01%
2021-04-22
ACHC
Acadia Healthcare
61.56
-0.96
-1.53%
182.00%
2021-04-22
AMED
Amedisys
285.18
0.13
0.05%
49.29%
2021-04-22
ANTM
Anthem
379.78
-4.90
-1.27%
45.20%
2021-04-22
BAX
Baxter International
87.79
0.23
0.26%
-3.87%
2021-04-22
BRKR
Bruker
67.40
-0.22
-0.32%
82.61%
2021-04-22
CAH
Cardinal Health
60.61
-0.96
-1.56%
22.89%
2021-04-22
CERN
Cerner
75.92
0.14
0.18%
6.70%
2021-04-22
CI
Cigna
238.25
-0.56
-0.22%
29.29%
2021-04-22
CNC
Centene
64.61
-0.84
-1.28%
-6.81%
2021-04-22
CRL
Charles River Laboratories
327.89
3.87
1.19%
142.07%
2021-04-22
CTLT
Catalent
113.27
2.07
1.86%
92.59%
2021-04-22
CVS
CVS Health
75.59
-0.56
-0.73%
23.35%
2021-04-22
CYH
Community Health Systems
10.39
0.28
2.77%
205.59%
2021-04-22
DGX
Quest Diagnostics
132.28
3.38
2.60%
31.41%
2021-04-22
DHR
Danaher
252.03
8.49
3.47%
56.88%
2021-04-22
DVA
DaVita Healthcare Partners
112.48
-1.06
-0.93%
53.35%
2021-04-22
EHC
Encompass Health Corp
87.48
0.09
0.10%
28.48%
2021-04-22
ENZ
Enzo Biochem
3.17
-0.01
-0.31%
19.62%
2021-04-22
HCA
HCA
201.44
3.91
1.98%
92.32%
2021-04-22
HSIC
Henry Schein
72.77
0.49
0.68%
40.95%
2021-04-22
HUM
Humana
441.46
-0.56
-0.13%
20.59%
2021-04-22
ILMN
Illumina
408.05
4.84
1.20%
30.49%
2021-04-22
IQV
IQVIA Holdings Inc
228.25
9.25
4.22%
78.78%
2021-04-22
LH
Laboratory Of America
264.62
3.87
1.48%
65.73%
2021-04-22
LHCG
LHC
209.78
-0.60
-0.28%
69.44%
2021-04-22
MCK
McKesson
195.26
-0.78
-0.40%
42.97%
2021-04-22
MD
Mednax
26.37
-0.20
-0.73%
124.19%
2021-04-22
MDRX
Allscripts Healthcare Solutions
16.20
0.28
1.76%
160.45%
2021-04-22
MOH
Molina Healthcare
252.95
-1.49
-0.58%
51.26%
2021-04-22
MTD
Mettler Toledo International
1,314.22
3.08
0.23%
87.45%
2021-04-22
OMI
Owens Minor
38.15
0.37
0.98%
441.13%
2021-04-22
PDCO
Patterson Companies
32.08
-0.06
-0.18%
114.01%
2021-04-22
PKI
PerkinElmer
132.17
-0.68
-0.51%
51.57%
2021-04-22
THC
Tenet Healthcare
55.92
1.45
2.66%
198.08%
2021-04-22
TMO
Thermo Fisher Scientific
482.05
3.72
0.77%
50.40%
2021-04-22
UHS
Universal Health Services
145.79
-1.25
-0.85%
44.06%
2021-04-22
UNH
UnitedHealth
396.95
-1.67
-0.42%
39.12%
2021-04-22
WAT
Waters
303.29
2.07
0.69%
58.98%
2021-04-22
WBA
Walgreens Boots Alliance
52.50
-1.47
-2.72%
20.69%
2021-04-22
ZTS
Zoetis
169.21
-0.94
-0.55%
36.86%
2021-04-22
가격
일
년
날짜
SPX
S&P 500
4137
-37.04
-0.89%
47.87%
2021-04-22
DGX:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20150
0.0022
-0.18%
GBPUSD
1.38375
0.0093
-0.67%
AUDUSD
0.77062
0.0048
-0.62%
NZDUSD
0.71580
0.0046
-0.64%
USDJPY
108.02
0.0120
-0.01%
USDCNY
6.49540
0.0037
0.06%
USDCHF
0.91744
0.0007
0.08%
USDCAD
1.25054
0.0001
0.01%
USDMXN
19.9392
0.0393
0.20%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4545
0.1145
-2.06%
USDRUB
75.4559
0.9991
-1.31%
DXY
91.305
0.1501
0.16%
BTCUSD
52,803.70
1,003
-1.86%
[+]
실제
Chg
%Chg
Dow Jones
33,828
309
-0.91%
S&P 500
4,137
36
-0.87%
NASDAQ 100
13,765
170
-1.22%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,052
91
-0.47%
[+]
실제
Chg
%Chg
Apple
131.95
1.54
-1.15%
Tesla
719.00
24.99
-3.36%
Microsoft
256.79
3.79
-1.45%
Amazon
3,305.00
57.02
-1.70%
Facebook
296.58
4.85
-1.61%
Alibaba
229.87
0.43
0.19%
Visa
228.08
0.65
0.29%
JPMorgan Chase
147.43
3.11
-2.07%
Intel
62.55
1.14
-1.79%
Johnson & Johnson
165.23
1.36
-0.82%
Procter & Gamble
134.71
2.14
-1.56%
Exxon Mobil
55.27
0.72
-1.29%
3M
200.98
0.10
0.05%
Goldman Sachs
331.12
4.15
-1.24%
[+]
실제
Chg
%Chg
Crude Oil
61.6400
0.29
0.47%
Brent
65.5600
0.24
0.37%
Natural gas
2.7490
0.06
2.15%
Gasoline
1.9806
0.00
-0.14%
Heating oil
1.8644
0.01
0.58%
Gold
1,783.65
9.81
-0.55%
Silver
26.124
0.45
-1.70%
Copper
4.2610
0.03
-0.66%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.2500
36.00
2.40%
Wheat
710.2500
37.00
5.50%
Rice
13.3600
0.50
3.85%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
실제
Chg
%Chg
US
1.5451
0.019
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]