Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Quest Diagnostics - 주가
차트
Quotes
DGX
124.46
매일 변경:
-0.72
-0.58%
매년:
15.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
A
Agilent
126.33
-0.67
-0.53%
41.83%
2021-01-22
ABC
AmerisourceBergen
107.76
2.85
2.72%
18.21%
2021-01-22
ACHC
Acadia Healthcare
52.01
0.42
0.81%
58.81%
2021-01-22
AMED
Amedisys
313.54
10.64
3.51%
73.86%
2021-01-22
ANTM
Anthem
314.09
-7.61
-2.37%
3.18%
2021-01-22
BAX
Baxter International
79.51
-0.50
-0.62%
-12.72%
2021-01-22
BRKR
Bruker
60.84
-0.02
-0.03%
15.18%
2021-01-22
CAH
Cardinal Health
55.39
0.32
0.58%
0.95%
2021-01-22
CERN
Cerner
79.90
0.28
0.35%
5.58%
2021-01-22
CI
Cigna
223.42
-2.77
-1.22%
5.04%
2021-01-22
CNC
Centene
61.51
-1.24
-1.98%
-9.57%
2021-01-22
CRL
Charles River Laboratories
280.18
-1.06
-0.38%
78.80%
2021-01-22
CTLT
Catalent
116.82
-1.46
-1.23%
89.58%
2021-01-22
CVS
CVS Health
74.12
0.04
0.05%
0.80%
2021-01-22
CYH
Community Health Systems
10.11
0.13
1.30%
139.57%
2021-01-22
DGX
Quest Diagnostics
124.46
-0.72
-0.58%
15.25%
2021-01-22
DHR
Danaher
238.04
4.94
2.12%
46.50%
2021-01-22
DVA
DaVita Healthcare Partners
119.59
0.27
0.23%
48.56%
2021-01-22
EHC
Encompass Health Corp
87.41
-0.09
-0.10%
10.67%
2021-01-22
ENZ
Enzo Biochem
3.06
0.07
2.34%
20.00%
2021-01-22
HCA
HCA
166.97
-0.43
-0.26%
13.83%
2021-01-22
HSIC
Henry Schein
69.13
0.69
1.01%
-2.63%
2021-01-22
HUM
Humana
405.18
-9.42
-2.27%
11.44%
2021-01-22
ILMN
Illumina
406.25
1.38
0.34%
24.24%
2021-01-22
IQV
IQVIA Holdings Inc
185.59
-2.10
-1.12%
15.34%
2021-01-22
LH
Laboratory Of America
228.90
0.45
0.20%
27.33%
2021-01-22
LHCG
LHC
218.17
3.52
1.64%
47.75%
2021-01-22
MCK
McKesson
185.01
2.22
1.21%
19.28%
2021-01-22
MD
Mednax
24.38
-0.11
-0.45%
-10.76%
2021-01-22
MDRX
Allscripts Healthcare Solutions
17.02
0.42
2.53%
85.81%
2021-01-22
MOH
Molina Healthcare
223.12
0.81
0.36%
61.72%
2021-01-22
MTD
Mettler Toledo International
1,234.72
-10.06
-0.81%
48.56%
2021-01-22
OMI
Owens Minor
27.57
1.62
6.24%
312.11%
2021-01-22
PDCO
Patterson Companies
32.50
1.15
3.67%
38.06%
2021-01-22
PKI
PerkinElmer
151.91
1.32
0.88%
52.84%
2021-01-22
THC
Tenet Healthcare
50.74
0.69
1.38%
39.01%
2021-01-22
TMO
Thermo Fisher Scientific
514.60
2.24
0.44%
53.44%
2021-01-22
UHS
Universal Health Services
129.10
-1.64
-1.25%
-12.64%
2021-01-22
UNH
UnitedHealth
347.55
-7.45
-2.10%
16.06%
2021-01-22
WAT
Waters
273.62
2.36
0.87%
13.10%
2021-01-22
WBA
Walgreens Boots Alliance
47.45
0.38
0.81%
-10.98%
2021-01-22
ZTS
Zoetis
163.33
-1.13
-0.69%
18.06%
2021-01-22
가격
일
년
날짜
SPX
S&P 500
3838
-11.60
-0.30%
15.45%
2021-01-24
DGX:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21667
0.0000
0.00%
GBPUSD
1.36802
0.0051
-0.37%
AUDUSD
0.77094
0.0052
-0.67%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.81
0.2980
0.29%
USDCNY
6.49475
0.0297
0.46%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.235
0.0028
0.00%
USDKRW
1,102.52
2.0200
0.18%
[+]
실제
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,838.39
3
-0.08%
NASDAQ 100
13,360
6
-0.04%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
실제
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
실제
Chg
%Chg
Crude Oil
51.9800
0.29
-0.55%
Brent
54.6300
0.78
-1.41%
Natural gas
2.4340
0.06
-2.29%
Gasoline
1.5367
0.01
-0.72%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.0000
66.25
-4.82%
Wheat
633.0000
27.75
-4.20%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
실제
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]