주가
346.24
매일 변경
-3.32 -0.95%
매월
4.81%
매년
-26.49%
Q1 예상
336.51
가격 날짜
4042 Tosoh 2,050.50 -59.50 -2.82% 13.29% 2024-03-28
A Agilent 146.31 -1.06 -0.72% 10.31% 2024-03-28
ABT Abbott 113.41 -0.07 -0.06% 15.00% 2024-03-28
BDX Becton, Dickinson and Co. 246.60 0.07 0.03% 2.23% 2024-03-28
BIO Bio-Rad Laboratories 346.24 -3.32 -0.95% -26.49% 2024-03-28
BRKR Bruker 93.86 1.46 1.58% 23.14% 2024-03-27
CRL Charles River Laboratories 269.28 -0.09 -0.03% 40.33% 2024-03-28
DGX Quest Diagnostics 132.73 1.67 1.27% -4.37% 2024-03-28
DHR Danaher 248.82 0.05 0.02% 0.54% 2024-03-28
EXAS Exact Sciences 67.30 0.42 0.63% 1.52% 2024-03-28
FLDM Standard Biotools 2.71 0.02 0.74% 36.87% 2024-03-28
GE General Electric 175.50 -4.62 -2.56% 88.43% 2024-03-28
HOLX Hologic 77.37 0.02 0.03% -1.86% 2024-03-28
ILMN Illumina 138.00 -0.69 -0.49% -37.85% 2024-03-28
IQV IQVIA Holdings 252.71 0.14 0.06% 33.10% 2024-03-28
LH Laboratory Of America 217.09 0.52 0.24% -2.13% 2024-03-28
MRK Merck 131.49 -0.26 -0.20% 25.32% 2024-03-28
MTD Mettler Toledo International 1,339.04 3.20 0.24% -9.13% 2024-03-28
MYGN Myriad Genetics 21.31 -0.09 -0.42% -6.58% 2024-03-28
NSTG NanoString Technologies 0.07 -0.01 -7.14% -99.27% 2024-03-28
OSUR OraSure Technologies 6.13 -0.01 -0.16% 7.36% 2024-03-28
PACB Pacific Biosciences Of California 3.75 0.03 0.67% -58.98% 2024-03-28
PKI Revvity 105.13 -0.28 -0.27% -18.05% 2024-03-28
RGEN Repligen 183.44 -1.31 -0.71% 8.35% 2024-03-28
ROG Roche Holding 229.28 2.53 1.11% -11.43% 2024-03-28
SIE Siemens 176.88 -0.04 -0.02% 20.90% 2024-03-28
TECH Bio Techne 69.83 0.41 0.59% -3.09% 2024-03-28
TMO Thermo Fisher Scientific 578.54 -0.83 -0.14% 4.21% 2024-03-28
WAT Waters 344.69 -0.50 -0.14% 14.72% 2024-03-28

가격 날짜
SPX US500 5259 10.89 0.21% 30.57% 2024-03-28