Dayforce - 주가

주가
57.23
매일 변경
-1.12 -1.92%
매월
-0.07%
매년
1.91%
Q2 예상
59.10

가격 Chg 일 년 날짜
4iG Nyrt 1,764.00 -8.00 -0.45% 119.13% 2025-05-23
Aisino 8.41 -0.13 -1.52% 4.34% 2025-05-23
Yonyou Soft 12.92 -0.20 -1.52% 15.05% 2025-05-23
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
Adobe Systems 408.03 -6.24 -1.51% -14.15% 2025-05-23
ADP 321.27 -0.34 -0.11% 29.17% 2025-05-23
Allied Electronics Corporation 2,349.00 16.00 0.69% 87.62% 2025-05-23
Bittium Oyj 6.67 -0.05 -0.74% -4.17% 2025-05-23
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
CrowdStrike Holdings 444.39 9.89 2.28% 29.80% 2025-05-22
FDM 223.00 -11.00 -4.70% -49.49% 2025-05-23
First Derivatives 2,450.00 25.00 1.03% 81.21% 2025-05-23
Five9 26.57 -0.39 -1.45% -46.90% 2025-05-23
Formula Systems 1985 35,690.00 -480.00 -1.33% 22.10% 2025-05-22
Glintt Global Intelligent Technologies 0.81 0.08 10.20% 88.37% 2025-05-23
Guidewire Software 209.94 1.94 0.93% 73.62% 2025-05-23
Hilan 24,460.00 -370.00 -1.49% 18.74% 2025-05-22
Intuit 720.71 54.97 8.26% 18.64% 2025-05-23
Magic Software Enterprises 5,504.00 -32.00 -0.58% 42.00% 2025-05-22
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
Matrix IT 9,900.00 0 0% 33.53% 2025-05-22
Novabase 9.70 0.65 7.18% 31.97% 2025-05-23
ServiceNow 1,006.26 -9.52 -0.94% 36.19% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Paycom Software 257.85 -3.45 -1.32% 47.70% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Paylocity 194.86 -2.05 -1.04% 26.83% 2025-05-23
Pegasystems 96.02 -3.39 -3.41% 60.22% 2025-05-23
RingCentral 25.93 -0.62 -2.34% -24.93% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
Sapiens International Corporation NV 10,060.00 111.00 1.12% -19.07% 2025-05-22
Atlassian 208.25 -0.92 -0.44% 19.77% 2025-05-22
WithSecure Oyj 0.97 0.002 0.21% -12.27% 2025-05-23
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

가격 일 년 날짜
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23