Dayforce - 주가

주가
69.47
매일 변경
-0.03 -0.04%
매월
25.99%
매년
26.86%
Q3 예상
69.01

가격 Chg 일 년 날짜
4iG Nyrt 2,035.00 5.00 0.25% 168.47% 2025-09-03
Aisino 8.63 -0.23 -2.60% 8.01% 2025-09-03
Yonyou Soft 14.92 -0.52 -3.37% 76.57% 2025-09-03
Accenture 253.76 -2.25 -0.88% -26.25% 2025-09-03
Adobe Systems 348.01 2.38 0.69% -39.61% 2025-09-03
ADP 298.65 -1.12 -0.37% 8.43% 2025-09-03
Allied Electronics Corporation 1,898.00 -10.00 -0.52% 8.77% 2025-09-03
Bittium Oyj 12.16 0.02 0.16% 73.71% 2025-09-03
Salesforce 256.45 3.59 1.42% 3.42% 2025-09-03
CrowdStrike Holdings 413.20 -0.30 -0.07% 59.29% 2025-09-03
FDM 124.80 1.20 0.97% -69.11% 2025-09-03
Five9 26.46 0.12 0.46% -11.27% 2025-09-03
Formula Systems 1985 43,970.00 470.00 1.08% 54.66% 2025-09-03
Glintt Global Intelligent Technologies 1.17 0.01 0.86% 139.75% 2025-09-03
Guidewire Software 218.17 0.71 0.33% 49.29% 2025-09-03
Hilan 25,720.00 360.00 1.42% 31.02% 2025-09-03
Intuit 668.61 6.62 1.00% 7.23% 2025-09-03
Magic Software Enterprises 6,473.00 -102.00 -1.55% 63.09% 2025-09-03
Microsoft 505.04 -0.08 -0.02% 23.30% 2025-09-03
Matrix IT 11,330.00 -20.00 -0.18% 56.75% 2025-09-03
Novabase 7.90 0 0% 36.21% 2025-09-03
ServiceNow 919.98 8.56 0.94% 10.08% 2025-09-03
Oracle 223.55 -1.75 -0.78% 58.66% 2025-09-03
Paycom Software 221.35 1.35 0.61% 38.27% 2025-09-03
Paychex 135.66 -0.30 -0.22% 2.61% 2025-09-03
Paylocity 173.32 -1.22 -0.70% 7.98% 2025-09-03
Pegasystems 53.67 -0.03 -0.06% 58.11% 2025-09-03
RingCentral 30.18 -0.12 -0.40% -8.13% 2025-09-03
SAP 231.35 4.10 1.80% 19.51% 2025-09-03
Sapiens International Corporation NV 14,430.00 -90.00 -0.62% 12.38% 2025-09-03
Atlassian 170.59 -2.09 -1.21% 5.12% 2025-09-03
WithSecure Oyj 1.69 -0.002 -0.12% 61.14% 2025-09-03
Zoom 83.49 1.55 1.89% 22.33% 2025-09-03

가격 일 년 날짜
US400 3234 -6.19 -0.19% 7.70% 2025-09-03
US500 6453 32.74 0.51% 16.89% 2025-09-03