Dayforce - 주가


가격 Chg 일 년 날짜
4iG Nyrt 1,918.00 -2.00 -0.10% 150.39% 2025-08-13
Aisino 9.41 -0.08 -0.84% 18.66% 2025-08-14
Yonyou Soft 14.98 -0.13 -0.86% 70.23% 2025-08-14
Accenture 245.56 7.91 3.33% -23.26% 2025-08-13
Adobe Systems 351.07 12.64 3.73% -35.01% 2025-08-13
ADP 305.03 5.40 1.80% 16.00% 2025-08-13
Allied Electronics Corporation 2,056.00 36.00 1.78% 17.82% 2025-08-13
Bittium Oyj 11.60 0 0% 58.90% 2025-08-13
Salesforce 237.05 5.39 2.33% -7.23% 2025-08-13
CrowdStrike Holdings 432.12 -3.68 -0.84% 68.50% 2025-08-13
FDM 125.80 1.20 0.96% -70.15% 2025-08-13
Five9 26.21 1.62 6.59% -18.63% 2025-08-13
Formula Systems 1985 43,000.00 4,250.00 10.97% 53.57% 2025-08-13
Glintt Global Intelligent Technologies 1.17 0.02 1.74% 134.94% 2025-08-13
Guidewire Software 209.01 1.14 0.55% 42.88% 2025-08-13
Hilan 25,830.00 830.00 3.32% 28.70% 2025-08-13
Intuit 711.71 -1.77 -0.25% 11.63% 2025-08-13
Magic Software Enterprises 6,900.00 380.00 5.83% 80.30% 2025-08-13
Microsoft 520.56 -8.68 -1.64% 24.68% 2025-08-13
Matrix IT 11,990.00 640.00 5.64% 67.81% 2025-08-13
Novabase 7.85 -0.10 -1.26% 37.72% 2025-08-13
ServiceNow 863.30 9.87 1.16% 5.28% 2025-08-13
Oracle 244.18 -9.68 -3.81% 79.85% 2025-08-13
Paycom Software 221.49 6.28 2.92% 42.83% 2025-08-13
Paychex 138.61 3.62 2.68% 10.80% 2025-08-13
Paylocity 173.73 3.04 1.78% 14.73% 2025-08-13
Pegasystems 52.89 1.93 3.79% 55.97% 2025-08-13
RingCentral 30.03 2.21 7.94% -9.33% 2025-08-13
SAP 239.00 7.00 3.02% 24.43% 2025-08-13
Sapiens International Corporation NV 14,330.00 4,464.00 45.25% 11.00% 2025-08-13
Atlassian 163.99 5.99 3.79% 14.38% 2025-08-13
WithSecure Oyj 1.68 -0.002 -0.12% 58.41% 2025-08-13
Zoom 72.39 2.43 3.47% 26.92% 2025-08-13

가격 일 년 날짜
US400 3233 49.84 1.57% 9.45% 2025-08-13
US500 6459 20.82 0.32% 16.53% 2025-08-14