FANG

86.18

๋งค์ผ ๋ณ€๊ฒฝ:

-0.82%

๋งค๋…„:

84.42%

๊ฐ€๊ฒฉ ์ผ ๋…„
Antero Resources 13.12 0.21 1.60% 310.00%
Approach Resources Inc. 0.01 0 0% 33.33%
Bonanza Creek Energy 46.95 -0.28 -0.59% 175.69%
Berry Petroleum Corp 6.89 -0.11 -1.57% 35.36%
Continental Resources 34.07 0.01 0.03% 101.96%
Consol Energy 13.15 -0.64 -4.64% 34.05%
Cabot Oil Gas 15.33 -0.58 -3.65% -17.98%
ConocoPhillips 57.53 -1.48 -2.51% 31.65%
Callon Petroleum 48.03 0.04 0.08% 3,380.43%
Comstock Resources 6.16 -0.24 -3.75% 31.62%
Chevron 103.03 -4.04 -3.77% 13.68%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 26.75 -0.84 -3.04% 106.72%
Ovintiv Inc. 29.49 -2.25 -7.09% 174.84%
EOG Resources 79.31 -2.12 -2.60% 51.64%
EQT 19.34 -1.15 -5.61% 49.69%
Diamondback Energy 86.18 -0.71 -0.82% 84.42%
Hess 84.35 -1.28 -1.49% 64.62%
Kosmos Energy 3.09 -0.08 -2.52% 57.65%
Laredo Petroleum 64.63 2.66 4.29% 321.04%
Marathon Oil 12.57 -0.32 -2.48% 97.64%
Matador Resources 31.66 -0.96 -2.94% 210.09%
Murphy Oil 23.06 -0.18 -0.77% 52.51%
National Fuel Gas 51.47 -1.58 -2.98% 26.52%
Occidental Petroleum 27.99 -0.23 -0.82% 42.01%
PDC Energy 45.21 -0.35 -0.77% 230.72%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 154.84 -2.66 -1.69% 65.46%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 14.14 0.01 0.07% 125.88%
SM Energy 21.07 -1.41 -6.27% 392.29%
Southwestern Energy 4.96 -0.09 -1.78% 80.36%
Whiting Petroleum 40.35 1.37 2.68% -46.64%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 4.37 -0.03 -0.68% 70.04%
Cimarex Energy 64.67 -1.01 -1.54% 122.31%
Exxon Mobil 60.40 -1.59 -2.56% 31.36%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%
US500 4151 -55.41 -1.31% 34.02%