Seagate Technology

STX

54.99

매일 변경:

-0.19 -0.34%

연간 변경:

25.43%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
CNTF	China Techfaith Wireless Comm Tech	0.22		-0.03	-10.11%	-89.86%	23.1M	2019-09-16
HEAR	Turtle Beach	11.70		-0.33	-2.74%	-44.97%	276M	2019-10-18
STX	Seagate Technology	54.99		-0.19	-0.34%	25.43%	13.9B	2019-10-18

		가격			일	년	날짜
SPX	S&P 500	2992		-4.95	-0.17%	8.13%	2019-10-18
CCMP	NASDAQ	8116		-40.79	-0.50%	8.95%	2019-10-18
NDX	NASDAQ 100	7903		-38.55	-0.49%	11.20%	2019-10-18

	실제	Chg	%Chg
EURUSD	1.11410	0.0019	0.17%
GBPUSD	1.28973	0.0009	0.07%
AUDUSD	0.68497	0.0027	0.39%
NZDUSD	0.63771	0.0033	0.52%
USDJPY	108.50	0.1480	-0.14%
USDCNY	7.07730	0.0033	-0.05%
USDCHF	0.98650	0.0014	-0.14%
USDCAD	1.31341	0.0001	-0.01%
USDMXN	19.1441	0.0490	-0.26%
USDINR	71.0850	0.0350	-0.05%
USDBRL	4.1300	0.0330	-0.79%
USDRUB	64.0333	0.0742	-0.12%
DXY	97.455	0.1522	-0.16%
BTCUSD	7,919.55	154	-1.90%
[+]

	실제	Chg	%Chg
Dow Jones	26,945	78	-0.29%
S&P 500	2,993	5	-0.17%
NASDAQ 100	7,903	39	-0.49%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,160	22	-0.30%
DAX	12,622	32	-0.25%
CAC 40	5,631	42	-0.74%
FTSE MIB	22,304	71	-0.32%
IBEX 35	9,319	18	-0.19%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,750	1	0.05%
TSX	16,415	11	-0.07%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.72	0.032	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Spain	0.25	0.015	0.02%
South Korea	1.59	0.009	0.01%
Poland	2.06	0.240	0.24%
[+]

	실제	Chg	%Chg
Crude Oil	54.1517	0.12	0.22%
Brent	59.8599	0.17	-0.28%
Natural gas	2.3259	0.01	0.47%
Gasoline	1.6276	0.01	0.43%
Heating oil	1.9470	0.00	0.14%
Gold	1,492.45	0.04	0.00%
Silver	17.5983	0.05	0.29%
Copper	2.6184	0.04	1.41%
Soybeans	937.6531	4.25	0.46%
Live Cattle	110.9550	1.63	-1.45%
Wheat	528.4542	3.50	0.67%
Cotton	65.26	0.27	0.42%
Rice	11.9900	0.01	0.08%
Lumber	389.50	0.10	-0.03%
[+]