STX Seagate Technology | 주가

Name: STX Seagate Technology | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,STX,Seagate,Technology,주가,6/3/2020.

STX

52.66

매일 변경:

-0.01 -0.02%

매년:

19.25%

width

height

Preview

		가격		일	년	날짜
CNTF	China Techfaith Wireless Comm Tech	0.22	0	0%	-69.81%	2019-09-16
HEAR	Turtle Beach	11.71	0.36	3.17%	30.11%	2020-06-03
STX	Seagate Technology	52.66	-0.01	-0.02%	19.25%	2020-06-03

		가격		일	년	날짜
CCMP	NASDAQ	9649	40.82	0.42%	28.19%	2020-06-03
NDX	NASDAQ 100	9699	41.69	0.43%	35.33%	2020-06-03
SPX	S&P 500	3107	26.18	0.85%	10.83%	2020-06-03

	실제	Chg	%Chg
Dow Jones	26,016	273	1.06%
S&P 500	3,107	26	0.85%
NASDAQ 100	9,699	42	0.43%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,349	129	2.07%
DAX	12,377	356	2.96%
CAC 40	4,989	139	2.86%
FTSE MIB	19,533	562	2.96%
IBEX 35	7,580	181	2.45%
ASX 200	5,942	107	1.83%
SHANGHAI	2,923	2	0.07%
SENSEX	34,055	229	0.68%
MOEX	2,825	29	1.02%
TSX	15,571	177	1.15%
[+]

	실제	Chg	%Chg
EURUSD	1.12157	0.0031	0.27%
GBPUSD	1.25775	0.0003	-0.02%
AUDUSD	0.69107	0.0007	-0.11%
NZDUSD	0.64119	0.0026	0.40%
USDJPY	108.69	0.1020	-0.09%
USDCNY	7.12468	0.0184	0.26%
USDCHF	0.96293	0.0012	0.13%
USDCAD	1.35133	0.0004	0.03%
USDMXN	21.5683	0.1682	-0.77%
USDINR	75.3858	0.2958	0.39%
USDBRL	5.0587	0.1427	-2.74%
USDRUB	68.6678	0.0374	0.05%
DXY	97.416	0.2567	-0.26%
BTCUSD	9,585.36	60	0.63%
[+]

	실제	Chg	%Chg
Crude Oil	36.9100	0.10	0.27%
Brent	39.3500	0.23	-0.58%
Natural gas	1.8520	0.07	4.16%
Gasoline	1.1171	0.01	0.45%
Heating oil	1.0740	0.01	-1.33%
Gold	1,700.35	28.25	-1.63%
Silver	17.6100	0.44	-2.45%
Copper	2.4875	0.01	-0.36%
Lithium	42,500.00	0.00	0.00%
Soybeans	855.7500	4.75	0.56%
Wheat	513.7500	5.75	1.13%
Lumber	357.00	5.30	-1.46%
Zinc	2,019.50	2.50	-0.12%
Tin	16,009.00	319.00	2.03%
[+]

10Y	실제	Chg	%Chg
US	0.72	0.045	0.03%
UK	0.25	0.029	0.02%
Japan	0.02	0.008	0.01%
Germany	-0.37	0.043	0.03%
Mexico	6.18	0.010	0.01%
Brazil	6.80	0.010	-0.01%
Netherlands	-0.17	0.043	0.03%
France	-0.01	0.036	0.04%
Sweden	0.02	0.021	0.02%
Switzerland	-0.39	0.023	0.02%
South Korea	1.43	0.039	0.04%
India	5.82	0.183	0.03%
Indonesia	7.01	0.221	-0.22%
China	2.82	0.043	0.04%
[+]