Seagate Technology - 주가


가격 Chg 일 년 날짜
Apple 209.95 0 0% -8.22% 2025-07-08
Analog Devices 245.23 3.42 1.41% 5.58% 2025-07-08
Applied Materials 195.02 4.24 2.22% -22.49% 2025-07-08
Advanced Micro Devices 137.82 3.02 2.24% -22.25% 2025-07-08
Arista Networks 103.28 1.81 1.78% 12.85% 2025-07-08
Amphenol 97.38 -1.17 -1.19% 41.82% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
Broadcom 271.67 -2.51 -0.92% 56.78% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
Entegris 87.28 4.28 5.16% -37.76% 2025-07-08
Corning 52.73 0.35 0.67% 18.00% 2025-07-08
Hewlett Packard 20.81 -0.10 -0.48% -2.32% 2025-07-08
HP 25.81 0.47 1.84% -27.16% 2025-07-08
IBM 290.76 -1.71 -0.58% 64.80% 2025-07-08
Intel 23.61 1.61 7.32% -31.76% 2025-07-08
Jabil Circuit 221.51 -3.90 -1.73% 101.34% 2025-07-08
Keysight Technologies 163.55 1.10 0.68% 20.15% 2025-07-08
KLA-Tencor 923.97 11.35 1.24% 5.61% 2025-07-08
Lam Research 99.87 1.73 1.76% -10.24% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
MKS Instruments 104.92 2.74 2.68% -22.32% 2025-07-08
Marvell Technology 72.36 0.81 1.13% -2.03% 2025-07-08
Motorola Solutions Msi 418.28 -8.09 -1.90% 7.07% 2025-07-08
Micron Technology 124.39 4.47 3.73% -5.10% 2025-07-08
NetApp 106.67 1.17 1.11% -19.25% 2025-07-08
Nvidia 159.98 1.74 1.10% 21.80% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 159.19 3.88 2.50% -28.09% 2025-07-08
Qualcomm 159.40 1.31 0.83% -23.11% 2025-07-08
Qorvo 88.33 1.29 1.48% -26.20% 2025-07-08
Sanmina 102.18 0.89 0.88% 55.79% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Semtech 45.11 2.51 5.89% 33.86% 2025-07-08
Sensata Technologies 32.09 0.53 1.68% -16.84% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08
Western Digital 64.03 -1.19 -1.82% -18.38% 2025-07-08
Xerox 5.45 0.18 3.32% -49.23% 2025-07-08

가격 일 년 날짜
US500 6231 -4.46 -0.07% 11.72% 2025-07-08
USND 20418 2.20 0.01% 10.79% 2025-07-08