Intel - 주가

주가
53.62
매일 변경
-2.08%
매년
-8.61%

가격 일 년
SK Hynix 127,000.00 0 0% -2.68%
Samsung 76,300.00 0 0% -12.50%
Taiwan Semiconductor 652.00 -2.00 -0.31% -3.12%
Apple 166.23 -3.57 -2.10% 25.90%
Analog Devices 163.06 -3.44 -2.07% 2.02%
Applied Materials 143.07 -9.29 -6.10% 32.67%
Ambarella 140.02 -4.88 -3.37% 33.19%
Advanced Micro Devices 128.27 -3.66 -2.77% 44.53%
ASML Holding 626.20 -15.20 -2.37% 38.19%
Broadcom Inc 563.97 -13.82 -2.39% 22.10%
Cadence Design Systems 153.17 -0.36 -0.23% 9.33%
Cirrus Logic 88.32 -2.39 -2.63% -12.07%
Cisco Systems 58.90 -0.83 -1.39% 29.91%
Diodes 90.65 -2.25 -2.42% 13.63%
Facebook 319.59 1.44 0.45% 19.48%
General Electric 100.62 -2.27 -2.21% 783.41%
Hewlett Packard 16.74 -0.58 -3.35% 35.66%
HP 36.60 -1.03 -2.74% 45.24%
IBM 131.58 -1.36 -1.02% 1.15%
Infineon Technologie 38.03 -0.42 -1.09% 9.02%
Intel 53.62 -1.14 -2.08% -8.61%
KLA-Tencor 393.19 -19.79 -4.79% 29.20%
Lam Research 642.73 -36.28 -5.34% 14.16%
Lattice Semiconductor 58.91 -1.68 -2.77% 36.56%
Microchip Technology 76.66 -2.67 -3.37% -49.69%
Monolithic Power Systems 413.97 -2.38 -0.57% 4.43%
Marvell Technology 76.89 -0.78 -1.00% 42.18%
Microsoft 303.33 0.68 0.22% 35.21%
MACOM Technology Solutions 67.05 -2.10 -3.04% 8.35%
Micron Technology 90.00 -2.87 -3.09% 7.78%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 61.33 -0.92 -1.48% 68.63%
Nvidia 250.67 -8.36 -3.23% 87.55%
NXP Semiconductors 210.95 -6.47 -2.98% 20.90%
Qualcomm 172.47 -6.39 -3.57% 4.78%
Qorvo 141.69 -5.30 -3.61% -23.83%
Silicon Motion Technology 87.28 -2.65 -2.95% 73.83%
Silicon Laboratories 167.40 -7.87 -4.49% 18.01%
Semtech 75.64 -2.09 -2.69% -7.21%
Synopsys 312.14 -1.34 -0.43% 14.16%
Stmicroelectronics 41.35 -1.31 -3.07% 23.43%
Seagate Technology 102.36 -3.10 -2.94% 66.66%
Skyworks Solutions 145.88 -5.77 -3.80% -10.47%
Synaptics 221.44 -12.50 -5.34% 113.23%
Texas Instruments 178.30 -3.98 -2.18% 2.87%
Vishay Intertechnology 21.13 -0.51 -2.36% -9.66%
Western Digital 61.94 -2.18 -3.40% 19.53%
Xilinx 189.09 1.29 0.69% 37.02%

가격 일 년
US500 4540 -44.35 -0.97% 17.83%
NASDAQ 14340 -166.64 -1.15% 6.56%
USNDX 15085 -162.92 -1.07% 12.53%
US30 35080 -339.82 -0.96% 12.52%