Intel - 주가

주가
36.69
매일 변경
0.96%
매년
-34.59%

가격 일 년
SK Hynix 92,100.00 -400.00 -0.43% -20.94%
Samsung 56,400.00 -800.00 -1.40% -26.08%
Taiwan Semiconductor 435.50 -10.50 -2.35% -26.68%
Apple 141.56 2.63 1.89% -0.32%
Analog Devices 143.07 0.16 0.11% -13.52%
Applied Materials 86.00 -0.27 -0.31% -37.13%
Ambarella 63.93 0.64 1.01% -38.45%
Advanced Micro Devices 75.20 1.53 2.08% -20.40%
ASML Holding 419.00 10.00 2.44% -28.22%
Broadcom Inc 476.30 -1.54 -0.32% 0.64%
Cadence Design Systems 151.64 2.00 1.34% 9.35%
Cirrus Logic 69.63 -0.03 -0.04% -17.93%
Cisco Systems 41.96 -0.64 -1.50% -20.80%
Diodes 61.19 0.24 0.39% -22.98%
Meta 168.19 8.16 5.10% -52.32%
General Electric 62.03 -1.51 -2.38% -39.99%
Hewlett Packard 12.83 -0.13 -1.00% -10.59%
HP 31.54 -0.33 -1.04% 4.51%
IBM 137.62 -3.50 -2.48% -0.84%
Infineon Technologie 21.92 0.85 4.04% -34.49%
Intel 36.69 0.35 0.96% -34.59%
KLA-Tencor 295.56 -0.70 -0.24% -5.04%
Lam Research 388.77 -6.06 -1.53% -37.49%
Lattice Semiconductor 45.53 0.25 0.55% -16.83%
Microchip Technology 56.14 -0.02 -0.04% -61.58%
Monolithic Power Systems 368.76 3.81 1.04% -3.83%
Marvell Technology 42.98 0.43 1.01% -25.25%
Microsoft 262.85 3.27 1.26% -5.33%
MACOM Technology Solutions 44.08 -0.19 -0.43% -28.80%
Micron Technology 56.73 3.08 5.74% -30.03%
MaxLinear 31.62 0 0% -26.50%
Nvidia 149.64 4.41 3.04% -27.70%
NXP Semiconductors 145.91 -0.18 -0.12% -27.67%
Qualcomm 125.83 2.30 1.86% -10.88%
Qorvo 96.24 3.77 4.08% -50.47%
Silicon Motion Technology 82.99 1.04 1.27% 34.11%
Silicon Laboratories 119.29 -9.10 -7.09% -21.81%
Semtech 51.92 -0.05 -0.10% -21.67%
Synopsys 302.91 1.68 0.56% 8.46%
Stmicroelectronics 28.89 0.92 3.29% -9.42%
Seagate Technology 71.31 2.22 3.21% -16.72%
Skyworks Solutions 93.85 2.73 3.00% -50.72%
Synaptics 115.05 0.99 0.87% -26.84%
Texas Instruments 149.10 0.56 0.38% -22.02%
Vishay Intertechnology 17.28 -0.12 -0.69% -21.99%
Western Digital 43.79 0.37 0.85% -36.67%

가격 일 년
US500 3833 6.06 0.16% -12.05%
USND 11322 194.39 1.75% -22.79%
USNDX 11801 222.33 1.92% -20.32%
US30 30956 -26.98 -0.09% -10.74%