Intel - 주가

주가
21.27
매일 변경
-0.09 -0.42%
매월
12.78%
매년
-33.68%
Q2 예상
21.31

가격 Chg 일 년 날짜
Taiwan Semiconductor 984.00 -14.00 -1.40% 17.84% 2025-05-19
Apple 207.72 -0.94 -0.45% 8.85% 2025-05-20
Analog Devices 223.62 -0.94 -0.42% 2.91% 2025-05-20
Applied Materials 165.00 -0.71 -0.43% -24.99% 2025-05-20
Ambarella 62.72 -0.60 -0.95% 26.73% 2025-05-20
Advanced Micro Devices 113.54 -1.14 -0.99% -31.66% 2025-05-20
ASML Holding 659.40 -3.00 -0.45% -22.76% 2025-05-20
Broadcom 229.19 -1.11 -0.48% 62.09% 2025-05-20
Cadence Design Systems 319.34 -0.66 -0.21% 9.32% 2025-05-20
Cirrus Logic 105.72 0.27 0.26% -7.03% 2025-05-20
Cisco Systems 63.56 -0.29 -0.45% 35.03% 2025-05-20
Diodes 47.57 -0.17 -0.36% -34.40% 2025-05-20
Meta 637.00 -3.01 -0.47% 35.90% 2025-05-20
General Electric 235.24 0.20 0.09% 45.95% 2025-05-20
Hewlett Packard 17.92 0.47 2.69% 0.53% 2025-05-20
HP 29.37 0.28 0.96% -10.20% 2025-05-20
IBM 267.28 -1.16 -0.43% 53.91% 2025-05-20
Infineon 34.02 0.53 1.57% -6.42% 2025-05-20
Intel 21.27 -0.09 -0.42% -33.68% 2025-05-20
KLA-Tencor 779.13 -7.88 -1.00% 1.70% 2025-05-20
Lam Research 83.76 -0.05 -0.06% -10.97% 2025-05-20
Lattice Semiconductor 49.85 -0.61 -1.21% -31.98% 2025-05-20
Microchip Technology 60.79 0.27 0.45% -36.87% 2025-05-20
Monolithic Power Systems 699.72 -1.64 -0.23% -7.35% 2025-05-20
Marvell Technology 60.56 -1.86 -2.98% -18.63% 2025-05-20
Microsoft 456.15 -2.14 -0.47% 7.43% 2025-05-20
MACOM Technology Solutions 121.22 -1.31 -1.07% 18.43% 2025-05-20
Micron Technology 98.26 -0.07 -0.07% -23.78% 2025-05-20
MaxLinear 11.97 -0.08 -0.66% -35.75% 2025-05-20
Nvidia 133.44 -1.99 -1.47% 40.93% 2025-05-20
NXP Semiconductors 210.39 0.14 0.06% -23.08% 2025-05-20
Qualcomm 152.74 -0.86 -0.56% -22.74% 2025-05-20
Qorvo 78.11 -0.71 -0.90% -20.40% 2025-05-20
Silicon Motion Technology 64.15 0.94 1.49% -17.89% 2025-05-19
Silicon Laboratories 127.37 -0.38 -0.30% -3.23% 2025-05-20
Semtech 39.97 -0.17 -0.42% -0.60% 2025-05-20
Synopsys 512.71 -3.30 -0.64% -10.35% 2025-05-20
Seagate Technology 108.51 -0.59 -0.54% 12.27% 2025-05-20
Skyworks Solutions 73.00 0.11 0.15% -21.12% 2025-05-20
Synaptics 63.58 -0.21 -0.33% -32.46% 2025-05-20
Texas Instruments 187.92 -0.44 -0.23% -5.56% 2025-05-20
Vishay Intertechnology 14.98 -0.03 -0.20% -37.61% 2025-05-20
Western Digital 51.00 0.37 0.72% -30.06% 2025-05-20
Xiaomi 54.80 2.45 4.68% 183.94% 2025-05-20

가격 일 년 날짜
US500 5945 -18.90 -0.32% 11.71% 2025-05-20
USND 19122 -93.87 -0.49% 13.60% 2025-05-20
US100 21352 -94.82 -0.44% 14.10% 2025-05-20