Intel - 주가

주가
20.63
매일 변경
0.57 2.84%
매월
1.28%
매년
-32.89%
Q2 예상
19.89

가격 Chg 일 년 날짜
Taiwan Semiconductor 995.00 -3.00 -0.30% 13.20% 2025-06-06
Apple 201.23 -3.00 -1.47% 2.23% 2025-06-09
Analog Devices 228.81 6.38 2.87% -2.69% 2025-06-09
Applied Materials 170.42 3.62 2.17% -23.19% 2025-06-09
Ambarella 54.42 0.83 1.55% -5.41% 2025-06-09
Advanced Micro Devices 121.55 5.34 4.60% -24.13% 2025-06-09
ASML Holding 680.10 12.50 1.87% -29.41% 2025-06-09
Broadcom 244.94 -2.02 -0.82% 73.99% 2025-06-09
Cadence Design Systems 303.46 6.51 2.19% 2.46% 2025-06-09
Cirrus Logic 103.47 2.43 2.41% -13.43% 2025-06-09
Cisco Systems 66.02 -0.09 -0.14% 44.05% 2025-06-09
Diodes 51.01 1.61 3.26% -28.98% 2025-06-09
Meta 696.53 -1.46 -0.21% 41.32% 2025-06-09
General Electric 252.58 -3.17 -1.24% 55.98% 2025-06-09
Hewlett Packard 18.40 0.29 1.60% -10.51% 2025-06-09
HP 25.18 0.02 0.06% -30.43% 2025-06-09
IBM 272.71 3.74 1.39% 60.21% 2025-06-09
Infineon 36.42 0.52 1.43% -3.45% 2025-06-09
Intel 20.63 0.57 2.84% -32.89% 2025-06-09
KLA-Tencor 829.78 21.78 2.70% 4.61% 2025-06-09
Lam Research 88.57 2.17 2.51% -11.59% 2025-06-09
Lattice Semiconductor 49.91 1.89 3.94% -18.78% 2025-06-09
Microchip Technology 67.58 2.33 3.57% -28.24% 2025-06-09
Monolithic Power Systems 702.43 15.35 2.23% -9.84% 2025-06-09
Marvell Technology 69.60 1.25 1.82% 0.18% 2025-06-09
Microsoft 473.07 2.70 0.57% 11.51% 2025-06-09
MACOM Technology Solutions 127.20 2.16 1.73% 24.45% 2025-06-09
Micron Technology 111.30 2.72 2.51% -17.37% 2025-06-09
MaxLinear 12.73 0.45 3.66% -25.21% 2025-06-09
Nvidia 142.89 1.14 0.80% 18.16% 2025-06-09
NXP Semiconductors 207.68 0.78 0.38% -23.71% 2025-06-06
Qualcomm 155.88 6.62 4.44% -25.48% 2025-06-09
Qorvo 81.53 2.95 3.75% -20.30% 2025-06-09
Silicon Motion Technology 67.08 0.60 0.90% -18.73% 2025-06-06
Silicon Laboratories 134.13 7.53 5.95% 13.12% 2025-06-09
Semtech 40.61 2.76 7.29% 27.03% 2025-06-09
Synopsys 499.23 13.23 2.72% -13.28% 2025-06-09
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 73.23 1.64 2.29% -21.68% 2025-06-09
Synaptics 64.64 2.08 3.32% -31.62% 2025-06-09
Texas Instruments 200.22 7.79 4.05% 1.38% 2025-06-09
Vishay Intertechnology 15.59 0.43 2.84% -31.11% 2025-06-09
Western Digital 57.05 1.60 2.89% -26.00% 2025-06-09
Xiaomi 54.15 1.05 1.98% 212.64% 2025-06-09

가격 일 년 날짜
US500 6018 17.34 0.29% 12.25% 2025-06-09
USND 19611 81.45 0.42% 14.07% 2025-06-09
US100 21837 74.90 0.34% 14.48% 2025-06-09