INTC

62.57

๋งค์ผ ๋ณ€๊ฒฝ:

-1.77%

๋งค๋…„:

5.98%

๊ฐ€๊ฒฉ ์ผ ๋…„
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 591.00 -1.00 -0.17% 100.00%
Apple 132.28 -1.22 -0.91% 92.39%
Analog Devices 155.83 -2.46 -1.55% 53.06%
Applied Materials 131.74 -3.31 -2.45% 158.82%
Ambarella 100.01 -1.42 -1.40% 97.26%
Advanced Micro Devices 79.22 -2.39 -2.93% 41.72%
ASML Holding 543.70 10.80 2.03% 101.63%
Avago Technologies 454.80 -4.99 -1.09% 75.65%
Cadence Design Systems 139.82 -1.68 -1.19% 75.15%
Cirrus Logic 85.14 -1.09 -1.26% 24.36%
Cisco Systems 51.55 -0.39 -0.74% 23.85%
Diodes 79.81 -1.06 -1.31% 70.03%
Facebook 296.71 -4.76 -1.58% 60.27%
General Electric 13.44 0.09 0.67% 106.14%
Hewlett Packard 16.00 0.01 0.06% 72.60%
HP 33.80 -0.11 -0.31% 131.16%
IBM 141.57 -1.98 -1.38% 16.66%
Infineon Technologie 33.87 0.55 1.65% 114.77%
Intel 62.57 -1.13 -1.77% 5.98%
KLA-Tencor 325.61 -6.18 -1.86% 104.21%
Lam Research 614.24 -27.01 -4.21% 132.70%
Lattice Semiconductor 53.13 -1.68 -3.07% 169.15%
Microchip Technology 151.43 -3.22 -2.08% 92.17%
Monolithic Power Systems 372.18 -5.39 -1.43% 105.32%
Marvell Technology 45.11 -2.37 -4.99% 70.74%
Microsoft 257.10 -3.49 -1.34% 49.98%
MACOM Technology Solutions 58.71 -0.74 -1.24% 129.07%
Micron Technology 84.81 -4.69 -5.24% 93.75%
Maxim Integrated Products 93.48 -1.39 -1.47% 78.26%
MaxLinear 36.54 -0.32 -0.86% 130.39%
Nvidia 592.67 -21.75 -3.54% 108.68%
NXP Semiconductors 196.21 -4.92 -2.45% 122.76%
Qualcomm 132.91 -3.28 -2.41% 80.07%
Qorvo 187.36 -1.85 -0.98% 117.99%
Silicon Motion Technology 64.46 -2.03 -3.05% 47.81%
Silicon Laboratories 148.18 0.23 0.16% 66.31%
Semtech 67.84 -0.90 -1.31% 60.38%
Synopsys 247.99 -4.57 -1.81% 63.16%
Stmicroelectronics 31.70 0.67 2.14% 41.77%
Seagate Technology 84.16 0.28 0.33% 75.74%
Skyworks Solutions 183.51 -3.11 -1.67% 97.77%
Synaptics 128.98 -1.01 -0.76% 110.92%
Texas Instruments 185.83 -3.07 -1.63% 68.23%
Vishay Intertechnology 25.31 -0.32 -1.24% 69.87%
Western Digital 66.29 -3.17 -4.56% 68.29%
Xilinx 122.85 -4.10 -3.23% 41.00%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 13838 -111.36 -0.80% 62.91%
Dow Jones 33832 -321.05 -0.94% 43.88%
S&P 500 4136 -33.71 -0.81% 47.86%
NASDAQ 100 13767 -161.12 -1.16% 59.32%