Intel - 주가

INTC

54.02

매일 변경:

0.63%

매년:

9.95%

가격 일 년
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 594.00 4.00 0.68% 39.60%
Apple 147.32 1.80 1.24% 34.34%
Analog Devices 168.59 0.97 0.58% 43.87%
Applied Materials 142.08 0.07 0.05% 119.09%
Ambarella 96.77 -1.00 -1.02% 107.39%
Advanced Micro Devices 112.59 3.96 3.65% 32.40%
ASML Holding 652.60 -0.10 -0.02% 107.04%
Avago Technologies 486.52 1.84 0.38% 48.15%
Cadence Design Systems 149.86 2.57 1.74% 37.31%
Cirrus Logic 78.62 -1.10 -1.37% 14.88%
Cisco Systems 56.23 0.78 1.40% 17.95%
Diodes 84.16 1.73 2.10% 59.88%
Facebook 350.97 -0.98 -0.28% 40.48%
General Electric 103.05 2.45 2.44% 1,578.34%
Hewlett Packard 14.84 0.35 2.38% 60.21%
HP 29.53 0.39 1.34% 65.06%
IBM 144.14 2.72 1.92% 14.54%
Infineon Technologie 33.31 -0.11 -0.31% 49.99%
Intel 54.02 0.34 0.63% 9.95%
KLA-Tencor 346.45 0.54 0.16% 69.08%
Lam Research 645.00 3.20 0.50% 67.55%
Lattice Semiconductor 58.24 1.15 2.01% 84.25%
Microchip Technology 147.52 2.53 1.74% 37.46%
Monolithic Power Systems 455.60 1.14 0.25% 65.30%
Marvell Technology 61.38 0.81 1.34% 63.68%
Microsoft 287.02 2.20 0.77% 34.57%
MACOM Technology Solutions 60.95 -0.57 -0.93% 45.50%
Micron Technology 80.74 3.10 3.99% 57.39%
Maxim Integrated Products 98.51 -1.20 -1.20% 42.40%
MaxLinear 48.86 0.39 0.80% 78.39%
Nvidia 198.10 0.60 0.30% 76.44%
NXP Semiconductors 210.29 1.31 0.63% 73.92%
Qualcomm 147.89 -0.97 -0.65% 33.29%
Qorvo 194.91 2.55 1.33% 48.50%
Silicon Motion Technology 77.33 1.05 1.37% 85.79%
Silicon Laboratories 155.86 0.83 0.53% 52.83%
Semtech 62.24 0.04 0.06% 6.47%
Synopsys 289.45 1.84 0.64% 43.40%
Stmicroelectronics 35.29 0.31 0.89% 43.11%
Seagate Technology 90.48 1.98 2.24% 99.34%
Skyworks Solutions 188.03 0.70 0.37% 29.43%
Synaptics 148.79 -1.23 -0.82% 80.59%
Texas Instruments 189.27 -1.45 -0.76% 43.14%
Vishay Intertechnology 22.06 0.18 0.82% 31.86%
Western Digital 66.13 1.44 2.23% 47.74%
Xilinx 149.77 0.79 0.53% 39.00%

가격 일 년
NASDAQ 14761 80.23 0.55% 34.92%
USNDX 15044 97.80 0.65% 35.22%
US500 4415 26.27 0.60% 32.66%
US30 35055 215.65 0.62% 28.87%