China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

가격 일 년
ICBC 5.46 0.02 0.37% -25.71%
China Construction Bank 6.68 0.03 0.45% -29.98%
Petrochina 7.28 0.02 0.28% -21.30%
Agricultural Bank of China 3.61 0.02 0.56% -20.48%
Bank Of China 3.59 0.02 0.56% -22.46%
Ping An Insurance 60.43 0.94 1.58% -19.74%
Kweichow Moutai 672.50 6.84 1.03% -12.57%
Sinopec 5.43 0.05 0.93% -25.10%
Bank of Communications 5.99 -0.01 -0.17% -14.31%
China Merchants Bank 27.87 0.71 2.61% -16.58%
China Life Insurance 21.85 -0.05 -0.23% -27.86%
China Shenhua Engy 19.39 -0.05 -0.26% -22.90%
SAIC Motor 25.70 0.40 1.58% -26.32%
Crrc Corp 8.46 -0.23 -2.65% -31.22%
China Yangtze Power 15.95 -0.01 -0.06% -0.75%
Industrial Bank 15.66 0.16 1.03% -15.72%
China Minsheng Bank 5.83 0.01 0.17% -37.24%
Shanghai Pudong 10.38 0.11 1.07% -23.96%
China Pacific Insu 29.92 0.32 1.08% -23.77%
China CITIC Bank 5.47 0 0% -24.66%
China State 5.89 -0.04 -0.67% -43.20%
Jiangsu Hengrui Me. 59.38 1.36 2.34% -21.93%
Foshan Haitian 72.50 0.51 0.71% 30.47%
Anhui Conch Cement 30.74 -0.05 -0.16% -8.76%
China Everbright 3.89 -0.02 -0.51% -18.62%
CITIC Securities 17.89 0.37 2.11% -19.88%
China Communications Construction Co Ltd 10.60 -0.17 -1.58% -26.90%
Baosteel 6.87 -0.01 -0.15% -29.47%
China United Network 5.43 -0.01 -0.18% -25.31%
China Railway Group 6.72 -0.14 -2.04% -22.85%
Yili Group 24.34 0.04 0.16% -29.24%
Poly Real Estate 11.94 0.03 0.25% -30.18%
China Railway Cons 10.00 -0.34 -3.29% -17.15%
New China Life 40.03 -0.31 -0.77% -32.32%
China International 56.00 -3.11 -5.26% 14.82%
Bank Of Beijing 5.84 0.05 0.86% -23.36%
Shanghai International Port 5.22 0 0% -28.98%
Wanhua Chemical 31.50 -1.05 -3.23% -21.41%
Daqin Railway 8.45 0.05 0.60% -15.58%
Huatai Securities 18.57 0.39 2.15% -12.03%
Air China 7.95 0 0% -35.84%
Shanghai Airport 47.33 -0.52 -1.09% 1.41%
Kangmei Pharma 6.85 0.02 0.29% -68.04%
Huaneng 6.94 -0.04 -0.57% 9.12%
Qingdao Haier 15.31 0.43 2.89% -28.69%
Guangzhou Automobile 10.30 0.03 0.29% -57.46%
Hua Xia Bank 7.45 0.02 0.27% -25.35%
China Shipbuilding 4.43 0.04 0.91% -30.67%
Haitong Secur 9.91 0.21 2.16% -31.23%
Shanghai Electric 4.97 0.01 0.20% -27.34%
China Molybdenum 3.86 -0.03 -0.77% -52.75%
Shaanxi Coal 8.02 -0.03 -0.37% -18.16%
Xian Longi 22.54 0.44 1.99% -40.32%
Dalian Rubber 13.07 -0.17 -1.28% -17.17%
Power Con 5.08 -0.04 -0.78% -33.42%
Nari Tech Develop 19.60 0.11 0.56% 9.07%
China Merchants Securities 14.22 0.18 1.28% -29.57%
Jinfeng Investment 6.44 0.11 1.74% -31.05%
Zijin Mining Group 2.98 0 0% -39.18%
Yonghui Superstore 8.16 -0.05 -0.61% -29.17%
China Eastern Airlin 4.98 -0.02 -0.40% -39.93%
Sh Fosun Pharma 22.98 -0.05 -0.22% -47.00%
China Fortune 25.63 -0.30 -1.16% -39.27%
Sany Heavy Industry 8.86 0.15 1.72% -9.59%
Inner Mongolia BaoTou Steel 1.51 0 0% -40.78%
Metallurgical 3.00 -0.01 -0.33% -34.92%
Zhejiang Zheneng 4.46 -0.03 -0.67% -24.79%
Huayu Automotive 20.24 0.34 1.71% -26.77%
Sanan Optoelectron 10.26 -0.02 -0.19% -58.19%
China Southern Air 6.96 -0.06 -0.85% -36.32%
Bank Of Nanjing 6.79 0.05 0.74% -27.69%
Fuyao Glass Indu 22.97 0.02 0.09% -17.05%
Great Wall Motor Co Ltd 6.43 0.02 0.31% -48.27%
China Coal 4.74 -0.01 -0.21% -24.28%
Shanghai Petrochemical 5.18 0.02 0.39% -24.82%
Aluminum Corporation of China 3.66 -0.02 -0.54% -49.73%
Guangzhou Baiy 36.55 0.25 0.69% 24.96%
Avic Aviation Engine 22.84 0.31 1.38% -13.45%
Sh Pharmaceutical 16.67 0.09 0.54% -31.12%
Zhonghang Heibao 31.38 0.87 2.85% -0.57%
Ningbo Port Co 3.42 -0.01 -0.29% -37.70%
China Grand Auto 4.43 -0.13 -2.85% -43.35%
Aisino Co., Ltd. 25.05 0.20 0.80% 16.51%
Datang Intl 3.10 0 0% -26.54%
Sdic Power 8.29 0.02 0.24% 13.56%
Cd Qianfeng Electrc 7.90 -0.05 -0.63% -85.01%
Yonyou Soft 25.54 1.01 4.12% 11.14%
GD Power Development 2.56 0.01 0.39% -21.23%

가격 일 년
SHANGHAI 50 2411 14.51 0.61% -23.63%
CSI 300 3158 17.73 0.56% -27.64%
SHANGHAI 2591 10.69 0.41% -26.97%


중국 시장 마지막 이전 최고 최저 단위
통화 6.80 6.79 8.73 1.53 [+]
주식 시장 2591.69 2581.00 6092.06 99.98 포인트 [+]
정부 - 재무부 - 채권 10Y 3.15 3.15 4.85 2.51 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 중국 - 주식 시장.