Ok
width
height
 Preview
China Shanghai Composite Stock Market Index
가격 일 년
ICBC 5.80 0.05 0.87% 8.61%
China Construction Bank 7.13 -0.03 -0.42% 7.06%
Petrochina 5.56 -0.04 -0.71% -29.26%
Agricultural Bank of China 3.56 0 0% -1.11%
Bank Of China 3.61 -0.01 -0.28% 0.28%
Ping An Insurance 88.04 0.01 0.01% 34.93%
Kweichow Moutai 1,229.04 -0.96 -0.08% 119.47%
Sinopec 4.87 0.02 0.41% -19.50%
Bank of Communications 5.55 0.02 0.36% -5.13%
China Merchants Bank 36.97 0.23 0.63% 29.81%
China Life Insurance 34.71 0.49 1.43% 53.79%
China Shenhua Engy 17.02 -0.23 -1.33% -13.65%
SAIC Motor 22.96 -0.01 -0.04% -12.03%
Crrc Corp 6.89 -0.06 -0.86% -19.79%
China Yangtze Power 18.06 0.25 1.40% 23.36%
Industrial Bank 19.64 0.37 1.92% 24.15%
China Minsheng Bank 6.11 0.01 0.16% -0.81%
Shanghai Pudong 12.21 0.07 0.58% 13.48%
China Pacific Insu 35.05 0.02 0.06% 6.86%
China CITIC Bank 6.11 0.03 0.49% 6.08%
China State 4.99 -0.05 -0.99% -9.44%
Jiangsu Hengrui Me. 93.33 -1.00 -1.06% 49.78%
Foshan Haitian 112.92 0.10 0.09% 78.73%
Anhui Conch Cement 43.09 0.04 0.09% 30.97%
China Everbright 4.30 0 0% 11.40%
CITIC Securities 21.92 0.02 0.09% 24.69%
China Communications Construction Co Ltd 8.44 -0.17 -1.97% -31.33%
Baosteel 5.33 -0.01 -0.19% -28.26%
China United Network 5.80 -0.05 -0.85% 3.76%
China Railway Group 5.55 -0.05 -0.89% -25.10%
Yili Group 29.17 0.07 0.24% 22.82%
Poly Real Estate 14.10 -0.04 -0.28% 8.46%
China Railway Cons 9.53 -0.11 -1.14% -14.38%
New China Life 46.26 -0.68 -1.45% -1.07%
China International 84.99 0.27 0.32% 54.08%
Bank Of Beijing 5.61 0.03 0.54% -7.27%
Shanghai International Port 5.57 -0.04 -0.71% -5.11%
Wanhua Chemical 46.31 -0.56 -1.19% 52.59%
Daqin Railway 7.69 -0.01 -0.13% -3.88%
Huatai Securities 17.24 -0.08 -0.46% -1.88%
Air China 8.47 0.03 0.36% 3.04%
Shanghai Airport 75.69 -0.24 -0.32% 46.69%
Kangmei Pharma 3.37 0.09 2.74% -72.53%
Huaneng 5.50 -0.03 -0.54% -18.76%
Qingdao Haier 17.67 -0.07 -0.39% 27.86%
Guangzhou Automobile 11.07 0.06 0.55% 1.47%
Hua Xia Bank 7.49 0.01 0.13% -5.43%
China Shipbuilding 5.16 -0.01 -0.19% 21.13%
Haitong Secur 13.89 -0.04 -0.29% 39.60%
Shanghai Electric 4.69 -0.05 -1.05% -11.51%
China Molybdenum 3.39 0 0% -18.90%
Shaanxi Coal 8.20 0 0% 2.37%
Xian Longi 22.35 0.05 0.22% 29.94%
Dalian Rubber 14.19 -0.34 -2.34% -4.51%
Power Con 4.15 -0.06 -1.43% -14.08%
Nari Tech Develop 23.92 0.35 1.48% 33.63%
China Merchants Securities 16.34 0.08 0.49% 12.69%
Jinfeng Investment 6.52 0 0% -0.91%
Yonghui Superstore 7.66 0 0% 5.36%
China Eastern Airlin 5.17 -0.02 -0.39% -6.00%
Sh Fosun Pharma 27.24 0.40 1.49% -1.27%
China Fortune 27.63 -0.10 -0.36% 17.18%
Sany Heavy Industry 14.09 0.02 0.14% 72.46%
Inner Mongolia BaoTou Steel 1.31 0.08 6.50% -20.61%
Metallurgical 2.61 -0.02 -0.76% -19.20%
Zhejiang Zheneng 3.71 -0.04 -1.07% -22.38%
Huayu Automotive 25.68 0.17 0.67% 44.76%
Sanan Optoelectron 17.61 -0.02 -0.11% 12.02%
China Southern Air 6.67 0.01 0.15% -6.19%
Bank Of Nanjing 8.66 0.03 0.35% 21.12%
Fuyao Glass Indu 22.32 0.04 0.18% -1.76%
Great Wall Motor Co Ltd 9.75 0.23 2.42% 52.82%
China Coal 4.69 -0.11 -2.29% -9.98%
Shanghai Petrochemical 3.73 -0.02 -0.53% -29.09%
Guangzhou Baiy 33.73 -0.10 -0.30% -9.86%
Avic Aviation Engine 19.49 -0.31 -1.57% -19.46%
Sh Pharmaceutical 18.16 -0.10 -0.55% -12.82%
Zhonghang Heibao 27.99 0.05 0.18% -18.94%
Ningbo Port Co 3.60 -0.02 -0.55% -7.69%
China Grand Auto 3.26 -0.07 -2.10% -30.19%
Aisino Co., Ltd. 21.34 -0.09 -0.42% -22.99%
Datang Intl 2.38 -0.01 -0.42% -25.63%
Sdic Power 8.31 -0.17 -2.00% 10.51%
Yonyou Soft 30.29 0.68 2.30% 14.43%
GD Power Development 2.23 0 0% -11.16%
Zijin Mining Group 3.44 -0.05 -1.43% -1.15%
Aluminum Corporation of China 3.35 0.01 0.30% -12.76%
Cd Qianfeng Electrc 5.18 0.11 2.17% -42.44%

가격 일 년
SHANGHAI 50 2962 -6.31 -0.21% 20.35%
CSI 300 3887 -18.58 -0.48% 19.33%
SHANGHAI 2899 -10.11 -0.35% 8.24%


중국 시장 마지막 이전 최고 최저 단위
통화 7.01 7.02 8.73 1.53 [+]
주식 시장 2899.76 2909.87 6124.04 95.79 포인트 [+]
정부 - 재무부 - 채권 10Y 3.26 3.26 4.80 2.60 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 중국 - 주식 시장.