현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 중국 - 주식 시장.

Ok
width
height
China Shanghai Composite Stock Market Index

가격
SHANGHAI 2750 3.08 0.11% -13.25%
CSI 300 3686 12.04 0.33% -7.24%
SHANGHAI 50 2689 -0.66 -0.02% -7.03%
가격
ICBC 5.21 -0.01 -0.19% -7.62%
China Construction Bank 6.44 -0.03 -0.46% -9.80%
Petrochina 4.61 -0.01 -0.22% -40.05%
Agricultural Bank of China 3.41 0 0% -9.55%
Bank Of China 3.52 0 0% -8.09%
Ping An Insurance 69.86 0.71 1.03% -11.12%
Kweichow Moutai 1,104.90 32.90 3.07% 28.63%
Sinopec 4.45 -0.02 -0.45% -23.80%
Bank of Communications 5.21 -0.01 -0.19% -17.56%
China Merchants Bank 32.58 -0.07 -0.21% -4.40%
China Life Insurance 26.40 -0.15 -0.57% -8.40%
China Shenhua Engy 16.37 -0.21 -1.27% -18.76%
SAIC Motor 20.94 -0.14 -0.66% -21.25%
Crrc Corp 6.52 -0.14 -2.10% -29.51%
China Yangtze Power 17.31 0.21 1.23% 2.43%
Industrial Bank 16.13 -0.07 -0.43% -13.51%
China Minsheng Bank 5.75 0.05 0.88% -10.99%
Shanghai Pudong 10.29 0.01 0.10% -10.05%
China Pacific Insu 28.39 -0.03 -0.11% -18.40%
China CITIC Bank 5.24 -0.03 -0.57% -18.13%
China State 5.30 -0.06 -1.12% -15.06%
Jiangsu Hengrui Me. 90.33 -0.37 -0.41% 37.38%
Foshan Haitian 120.46 6.67 5.86% 39.20%
Anhui Conch Cement 55.51 -0.33 -0.59% 39.82%
China Everbright 3.66 -0.03 -0.81% -12.02%
CITIC Securities 22.31 0.04 0.18% -11.75%
China Communications Construction Co Ltd 8.24 -0.19 -2.25% -35.12%
Baosteel 4.79 0.04 0.84% -36.47%
China United Network 5.26 -0.01 -0.19% -24.64%
China Railway Group 5.37 -0.03 -0.56% -27.04%
Yili Group 29.49 0.46 1.58% -0.94%
Poly Real Estate 14.92 -0.28 -1.84% 1.70%
China Railway Cons 9.84 -0.31 -3.05% -15.61%
New China Life 40.17 -0.14 -0.35% -27.82%
China International 67.82 -0.13 -0.19% -3.09%
Bank Of Beijing 4.86 -0.01 -0.21% -22.61%
Shanghai International Port 4.48 0.04 0.90% -39.30%
Wanhua Chemical 41.03 1.03 2.58% -12.68%
Daqin Railway 6.83 0.03 0.44% -19.46%
Huatai Securities 17.40 0.20 1.16% -23.52%
Air China 6.57 -0.05 -0.76% -40.92%
Shanghai Airport 60.29 0.60 1.01% -2.30%
Kangmei Pharma 3.09 0.01 0.32% -71.70%
Huaneng 4.72 0.04 0.85% -29.24%
Qingdao Haier 14.49 0.19 1.33% -19.86%
Guangzhou Automobile 10.63 -0.13 -1.21% -10.60%
Hua Xia Bank 6.53 0.02 0.31% -22.72%
China Shipbuilding 4.25 0 0% -33.80%
Haitong Secur 12.94 0.06 0.47% -10.20%
Shanghai Electric 4.64 -0.01 -0.22% -25.04%
China Molybdenum 3.40 -0.03 -0.87% -31.31%
Shaanxi Coal 7.55 0.18 2.44% -20.27%
Xian Longi 24.94 0.18 0.73% 9.03%
Dalian Rubber 12.58 0.47 3.88% -7.21%
Power Con 3.94 -0.09 -2.23% -33.11%
Nari Tech Develop 19.98 -0.07 -0.35% -7.88%
China Merchants Securities 17.16 0.33 1.96% -4.24%
Jinfeng Investment 5.47 -0.04 -0.73% -30.67%
Zijin Mining Group 3.71 0.02 0.54% 1.75%
Yonghui Superstore 10.21 -0.01 -0.10% 16.29%
China Eastern Airlin 4.14 0 0% -42.90%
Sh Fosun Pharma 32.91 -0.39 -1.17% 8.01%
China Fortune 21.09 -0.10 -0.47% -34.38%
Sany Heavy Industry 17.39 -0.22 -1.25% 34.29%
Inner Mongolia BaoTou Steel 1.15 0.01 0.88% -39.15%
Metallurgical 2.65 0.01 0.38% -26.39%
Zhejiang Zheneng 3.40 0 0% -31.59%
Huayu Automotive 21.54 0.12 0.56% 2.28%
Sanan Optoelectron 19.46 0.01 0.05% 27.19%
China Southern Air 5.17 -0.02 -0.39% -40.57%
Bank Of Nanjing 7.30 -0.03 -0.41% -10.87%
Fuyao Glass Indu 19.18 0.27 1.43% -22.51%
Great Wall Motor Co Ltd 9.08 0.05 0.55% 12.80%
China Coal 4.00 0.01 0.25% -23.81%
Shanghai Petrochemical 3.93 0.03 0.77% -28.28%
Aluminum Corporation of China 2.88 0 0% -35.14%
Guangzhou Baiy 31.57 -0.02 -0.06% -20.34%
Avic Aviation Engine 21.36 -0.14 -0.65% -20.86%
Sh Pharmaceutical 19.52 -0.12 -0.61% -8.14%
Zhonghang Heibao 28.83 -0.12 -0.41% -13.81%
Ningbo Port Co 3.35 -0.16 -4.56% -25.56%
China Grand Auto 4.11 -0.04 -0.96% -22.45%
Aisino Co., Ltd. 19.46 0.10 0.52% -32.66%
Datang Intl 2.05 0 0% -41.26%
Sdic Power 7.94 0.09 1.15% -5.48%
Cd Qianfeng Electrc 5.91 0.18 3.14% -36.93%
Yonyou Soft 40.83 -0.36 -0.87% 47.28%
GD Power Development 2.03 0.01 0.50% -25.64%