중국 - 주식 시장


China Shanghai Composite Stock Market Index
width
height
 Preview

가격 일 년
ICBC 5.39 0.07 1.32% -6.75%
China Construction Bank 6.69 0.08 1.21% -1.33%
Petrochina 8.61 -0.06 -0.69% 8.03%
Bank Of China 3.55 0.03 0.85% -12.99%
Agricultural Bank of China 3.64 0.02 0.55% -2.15%
Ping An Insurance 64.12 1.61 2.58% 19.94%
Kweichow Moutai 666.70 20.89 3.23% 34.16%
China Merchants Bank 28.18 0.73 2.66% 7.68%
Sinopec 6.81 0.10 1.49% 14.45%
Bank of Communications 5.62 0.06 1.08% -11.22%
China Life Insurance 21.16 0.35 1.68% -23.86%
China Shenhua Engy 18.58 0.45 2.48% -8.83%
SAIC Motor 29.57 0.25 0.85% 0.99%
Industrial Bank 14.98 0.21 1.42% -13.96%
Shanghai Pudong 10.26 0.11 1.08% -20.47%
China Minsheng Bank 6.03 0.08 1.34% -26.91%
China Yangtze Power 15.84 0.12 0.76% 5.74%
China Pacific Insu 33.02 0.97 3.03% -9.86%
Crrc Corp 8.49 0.41 5.07% -13.89%
China CITIC Bank 5.75 0.10 1.77% -10.30%
China State 5.40 0.32 6.30% -45.07%
CITIC Securities 15.90 0.31 1.99% -12.44%
China Everbright 3.82 0.05 1.33% -6.83%
Jiangsu Hengrui Me. 57.46 2.06 3.72% -2.23%
Yili Group 23.63 0.40 1.72% -3.00%
Poly Real Estate 12.14 0.17 1.42% 4.75%
China United Network 5.41 0.09 1.69% -25.38%
Baosteel 7.59 0.36 4.98% 3.13%
China Communications Construction Co Ltd 12.23 1.11 9.98% -22.64%
China Railway Group 7.60 0.43 6.00% -14.32%
Anhui Conch Cement 34.91 2.20 6.73% 41.91%
New China Life 47.97 1.41 3.03% -16.17%
Shanghai International Port 5.19 0.07 1.37% -21.24%
China Molybdenum 4.40 0.13 3.04% -44.02%
Bank Of Beijing 5.77 0.07 1.23% -23.17%
China Railway Cons 10.77 0.98 10.01% -12.58%
Guangzhou Automobile 10.18 0 0% -61.28%
Haitong Secur 8.71 0.14 1.63% -41.86%
Air China 7.31 0.19 2.67% -18.23%
Foshan Haitian 70.05 1.40 2.04% 56.75%
Daqin Railway 8.25 0.27 3.38% -6.99%
Huatai Securities 14.78 0.24 1.65% -33.09%
Qingdao Haier 15.17 0.16 1.07% 7.51%
China Merchants Securities 12.50 0.17 1.38% -37.97%
Hua Xia Bank 7.68 0.23 3.09% -17.77%
China Fortune 24.21 0.59 2.50% -27.47%
China Shipbuilding 4.27 0.08 1.91% -34.31%
Power Con 5.38 0.22 4.26% -34.07%
Jinfeng Investment 6.29 0.14 2.28% -23.57%
Inner Mongolia BaoTou Steel 1.48 0.02 1.37% -45.39%
Yonghui Superstore 7.77 0.27 3.60% -0.51%
Sh Fosun Pharma 27.65 0.52 1.92% -11.32%
Aluminum Corporation of China 4.06 0.08 2.01% -44.23%
Kangmei Pharma 20.50 0.15 0.74% 1.94%
Wanhua Chemical 41.61 1.73 4.34% 4.31%
China Eastern Airlin 5.28 0.09 1.73% -22.81%
Sanan Optoelectron 15.26 0.48 3.25% -30.45%
Great Wall Motor Co Ltd 7.22 0.05 0.70% -43.15%
China International 63.08 0.83 1.33% 90.00%
China Southern Air 6.35 0.15 2.42% -25.56%
Zijin Mining Group 3.45 0.05 1.47% -13.53%
Shaanxi Coal 8.28 0.28 3.50% -4.17%
Shanghai Airport 53.00 0.13 0.25% 35.07%
Metallurgical 3.48 0.12 3.57% -32.30%
Shanghai Electric 5.19 0.07 1.37% -33.38%
Huayu Automotive 20.08 0.18 0.90% -2.95%
Huaneng 7.63 0.07 0.93% 9.47%
Zhejiang Zheneng 5.06 0.11 2.22% -6.64%
Bank Of Nanjing 7.21 0.09 1.26% -9.88%
Xian Longi 12.75 -0.01 -0.08% -54.84%
Nari Tech Develop 17.25 0.62 3.73% 6.48%
Sany Heavy Industry 8.49 0.23 2.78% 9.55%
Gemdale 8.80 0.16 1.85% -32.05%
Ningbo Port Co 4.08 0.03 0.74% -31.54%
Fuyao Glass Indu 23.48 0.03 0.13% -2.41%
Yanzhou Coal Mining 10.69 0.32 3.09% -17.45%
China Coal 5.06 0.03 0.60% -20.19%
China Cosco 3.94 0.08 2.07% -46.54%
China Grand Auto 5.78 -0.08 -1.37% -30.78%
GD Power Development 2.51 0.03 1.21% -25.52%
Everbright 9.31 0.20 2.20% -40.70%
Shanghai Petrochemical 5.73 0.08 1.42% -9.62%
Founder Securit 5.44 0.24 4.62% -38.46%
Anxin Trust Co 5.06 0.05 1.00% -59.19%
Sd Gold-mining 22.52 0.30 1.35% -29.93%
Sh Pharmaceutical 19.49 0.13 0.67% -16.28%
Shanghai Lujiazui 14.83 0.13 0.88% -36.35%
Sdic Essence 8.26 0.12 1.47% -48.57%
Hengtong Optic-Electric 22.95 0.21 0.92% -26.42%
Avic Aviation Engine 24.33 0.38 1.59% -23.30%
Bbmg 3.65 0.14 3.99% -44.10%
Fangda Carbon New 21.44 0.45 2.14% -36.36%
Shanxi Xinghuacun 43.60 0.74 1.73% -19.42%
Zhejiang Huayo 49.67 1.59 3.31% -43.98%
Hainan Airlines 1.98 0.03 1.54% -39.82%
China Oilfield Serv 11.33 -0.05 -0.44% 0.35%
Industrial Securi 4.48 0.09 2.05% -47.54%
Jiangxi Copper 14.06 0.22 1.59% -24.12%
Zhejiang Chint 21.88 0 0% 6.06%
China Northern 9.50 0.12 1.28% -45.84%
Tsingtao Brewery 32.29 1.14 3.66% 3.16%
Jiangsu Expressway 8.87 0.05 0.57% -9.67%
Zz Yutongus Co, 13.80 0.03 0.22% -40.26%
China Jushi 9.90 0.53 5.66% -7.56%
Sdic Power 7.45 0.27 3.76% 0.27%
Datang Intl 3.37 -0.04 -1.17% -26.26%
Hainan Airlines 0.38 -0.001 -0.26% -33.74%
Tongwei Co 6.30 -0.07 -1.10% -32.62%
Dl Dayang Trands 11.60 0.12 1.05% -44.15%
Beijing Tongrentang 30.03 0.62 2.11% -4.55%
Shanghai Oriental 9.75 0.10 1.04% -53.55%
Heilan Home Co 9.66 0.09 0.94% -3.98%
Xinhu Zhongbao 3.10 0.01 0.32% -32.31%
Zz Pientze Pharmaceu 92.00 1.38 1.52% 65.14%
Guangzhou Baiy 33.55 1.02 3.14% 21.87%
Kr New Materials Sci 7.71 0.08 1.05% -47.41%
Dongxing 10.32 0.21 2.08% -44.84%
Dalian Rubber 15.66 0.10 0.64% 76.95%
Hainan Island 5.72 0.13 2.33% -60.85%
Sichuan Chuantou 8.05 0.08 1.00% -16.32%
Nanjing Xinjiekou 10.84 0.38 3.63% -71.54%
Zhonghang Heibao 37.10 0.60 1.64% 12.80%
China Gezhouba 7.31 0.54 7.98% -33.06%
Tonghua Dongbao Med 16.73 0.30 1.83% -13.81%
Fengfan Co., Ltd. 22.74 0.13 0.58% -10.12%
Zj Longsheng Group 9.52 0.25 2.70% -10.02%
Tasly Pharmaceutical 21.77 0.51 2.40% -38.78%
Aisino Co., Ltd. 27.26 1.26 4.85% 39.94%
Jiang Su Zhong Tian 8.51 0.13 1.55% -32.03%
Inner Mongolia 3.11 0.05 1.63% -39.38%
Tbea Company 7.02 0.14 2.03% -31.71%
Sinopec Oilfield 2.00 0 0% -40.65%
Yunnan Chihong Zinc 4.50 0.11 2.51% -42.31%
China National 6.74 0.14 2.12% -9.16%
Youngor Group 7.23 0.12 1.69% -29.05%
Guangshen Railway 3.47 0.09 2.66% -33.90%
Shanxi Luan Env 7.56 0.18 2.44% -27.24%
Xiamen C & D Inc. 7.86 0.15 1.95% -35.47%
Shanghai Constructin 3.08 0.09 3.01% -20.82%
Hubei Jumpcan 34.40 0.69 2.05% -5.00%
Gx Guiguan Eletric 5.98 0.15 2.57% -1.48%
Zhongjin Gold 6.64 0.09 1.37% -39.69%
Tongkun Group Co 15.84 0.65 4.28% -3.12%
Songliao Automotive 5.15 0.11 2.18% -74.53%
Huadian Power Intl 4.11 0.12 3.01% -7.64%
Sh Jinjiang Intl 22.26 0.40 1.83% -29.71%
Sh Jinjiang Intl 2.10 0.02 1.06% -11.46%
Gz Baiyun Intl Airpt 11.91 0.10 0.85% -9.50%
Shandong Nans 2.69 0.04 1.51% -34.23%
China Cssc Hldgs 11.16 0.15 1.36% -54.11%
Jointown Pharma 14.81 0.12 0.82% -28.35%
Shanghai Lujiazui 1.34 0.01 0.75% -16.73%
China Shipping Cont 2.31 0.04 1.76% -41.22%
Zj China Commodities 4.00 0.03 0.76% -44.06%
Yonyou Soft 26.34 1.52 6.12% 8.53%
Hundsun Electronics 52.60 0.79 1.52% -1.35%
Maanshan Iron&steel 3.80 0.14 3.83% -16.67%
Fiberhome Tel Tech 28.03 -0.73 -2.54% -0.46%
Blue Star New Chem. 12.38 0.07 0.57% 2.65%
Offshore Oil Engineering 6.48 -0.06 -0.92% 3.35%
Chongqing Water 5.43 0.04 0.74% -22.21%
Sinolink Securities 6.87 0.13 1.93% -43.36%
Xj Dushanzi Tianli 5.34 0.15 2.89% -24.36%
Materials Industry 4.95 0.15 3.13% -35.80%
Sd Hualu Hengsheng 15.40 0.58 3.91% 29.41%
Universal Scientific 8.84 -0.31 -3.39% -37.17%
Yitai Coal Co 1.11 0.02 2.03% -21.34%
Shandong Hi-speed 4.29 0.08 1.90% -28.86%
Soochow Securities 6.33 0.10 1.61% -48.03%
Tongfang 9.50 0.23 2.48% -29.37%
Zj Huahai Pharm. 19.32 0.40 2.11% -11.70%
Ningbo Joyson 23.51 0.30 1.29% -32.54%
China Spacesat 18.90 0.15 0.80% -32.45%
Southwest Securi 3.55 0.05 1.43% -40.24%
Xishui Strong Year 11.68 0.27 2.37% -60.99%
Jihua Group 3.65 0.07 1.96% -57.41%
China Railway Erju 10.12 0.56 5.86% -29.13%
Irico Display 5.13 0.11 2.19% -43.25%
Beijing Capital 7.04 0.19 2.77% -38.14%
Xiamen Tungsten 13.28 0.17 1.30% -60.62%
Angel Yeast Co 26.05 0.61 2.40% 7.69%
Liaoning Cheng Da 13.36 0.11 0.83% -26.79%
Dalian Port (pda) 1.94 0.02 1.04% -34.46%
Cssc Offshore 10.89 0.24 2.25% -58.75%
Js Chang Elec Techno 12.15 0.23 1.93% -29.77%
Shenergy Group 5.19 -0.01 -0.19% -14.21%
Im Jinyu Group 15.20 0.13 0.86% -37.06%
Btg Hotels 17.90 0.09 0.51% -40.87%
Heilongjiang Heihua 8.67 0.06 0.70% -53.08%
Sichuan Languang 5.15 0.25 5.10% -51.28%
Pacific Securities 2.24 0.03 1.36% -47.42%
Tunnel Engineering 5.95 0.20 3.48% -39.04%
Beijing Capital 3.79 0.03 0.80% -42.92%
China South Pub 11.35 0.10 0.89% -28.44%
Cmst Development 7.00 0.03 0.43% -24.49%
Sichuan Swellfun 37.37 0.29 0.78% -1.48%
Shengyi Sci 10.28 0.23 2.29% -32.72%
Jinduicheng 6.17 0.16 2.66% -29.57%
Tb Summit Industrial 22.02 0.42 1.94% -54.28%
Guanghui Energy 4.51 0.02 0.45% 16.91%
Shenghe Resources 9.06 0.16 1.80% -60.40%
Beijing Jingneng 3.12 0 0% -26.42%
Dr Peng Telecom 10.55 0.15 1.44% -44.24%
Avic Helicopter 39.80 0.30 0.76% -7.10%
Yantai Xinchao Ind 2.28 0.03 1.33% -46.10%
China First Heavy 2.71 0.05 1.88% -33.09%
Chinese Universe 10.32 0.09 0.88% -54.34%
Shandong Iron And 1.73 0.04 2.37% -28.22%
China Merchants 3.46 0.03 0.87% -32.02%
Humanwell Healthcare 12.10 0.11 0.92% -33.63%
Dongfang Electric 7.76 0.22 2.92% -28.08%
China Medicine 15.73 0.33 2.14% -33.09%
Xinyu Iron & 5.86 0.32 5.78% -1.18%
China Xd Electric 3.56 0.08 2.30% -36.88%
Nj Iron&steel Co,ltd 4.17 0.17 4.25% -22.06%
China Avionics Sys 14.17 0.07 0.50% -14.28%
Tangshan Port Group 2.41 0.03 1.26% -53.56%
Sh Jahwa United 27.44 0.55 2.05% -13.95%
Hongfa Technology 20.14 0.83 4.30% -50.61%
Zhejiang Juhua 7.15 0.15 2.14% -39.66%
Zhenhua 3.38 0.03 0.90% -38.10%
Shanghai Chengtou 5.63 0.07 1.26% -45.60%
Shanghai Bailian 8.66 0.19 2.24% -43.21%
Sh Zhangjiang Hi-tc. 9.85 0.10 1.03% -41.68%
Shanghai Bailian 1.06 0.003 0.28% -30.46%
Jonjee Hi-tech Ind 28.99 0.49 1.72% 29.30%
Beijing Urban Constr 8.24 0.10 1.23% -44.06%
China Shipping Development 4.31 0.01 0.23% -33.38%
Shanghai Shimao 4.24 0.03 0.71% -26.39%
Shanghai Mechanical 15.45 0.23 1.51% -21.89%
Luenmei Holding 8.14 -0.03 -0.37% -65.57%
Yk Port Liability 2.41 0.03 1.26% -30.75%
Hisense 9.47 0.15 1.61% -35.40%
Heilongjianggri. 9.92 0.13 1.33% -15.93%
Aurora Optoelectr 3.74 0.14 3.89% -76.12%
Sh Electric Power 7.58 0.16 2.16% -33.91%
Jiangsu Hengli High 21.90 0.44 2.05% 17.05%
Nb Shanshan Co 16.24 0.44 2.78% -32.05%
Anhui Xinhua 6.48 0.14 2.21% -48.28%
Fangda Special 10.88 0.42 4.02% -15.46%
Anhui Shanying Paper 3.67 0.04 1.10% -30.49%
Chn Natl. Med. Corp. 25.56 0.21 0.83% -16.80%
China Resources 14.95 0.29 1.98% -29.25%
Jiangsu Phoenix 6.46 0.05 0.78% -31.71%
Kaile Science 19.65 0.80 4.24% -43.86%
China Aerospace 6.89 0.04 0.58% -22.50%
Western Mining 5.88 0.11 1.91% -37.05%
Changyuan Group 7.50 0.25 3.45% -61.00%
Ts Sanyou Chem Ind 8.03 0.19 2.42% -33.58%
Tian Di Sci & Tech. 4.06 -0.01 -0.25% -18.96%
Zhe Jiang 8.72 0.04 0.46% -51.09%
Hebei Baoshuo 6.92 0.08 1.17% -51.13%
Joincare Phar Group 8.53 0.19 2.28% -13.31%
Waigaoqiao Free 16.08 0.09 0.56% -11.01%
Meidu Energy 2.53 0.03 1.20% -51.25%
Baotou Beifang Chuna 14.04 0.29 2.11% 3.01%
Guangzhou Dev 6.26 0.04 0.64% -16.64%
Bj Tiantan Biologic. 17.37 0.37 2.18% -47.78%
Zhuzhou Kibing 4.12 0.11 2.74% -18.74%
Xiamen Itg Group 7.00 0.09 1.30% -34.94%
Guangdong Hec 7.98 0.04 0.50% 16.16%
Chongqing Iron & Stl 2.00 0.02 1.01% -11.50%
Changchun Sino 4.65 0.19 4.26% -57.73%
Zj Conba Pharma 6.51 0.12 1.88% -9.33%
Double Coin 8.51 0.16 1.92% -23.40%
Hz Silan Microelectr 9.59 0.26 2.79% 17.24%
Sichuan Hebang 1.71 0.01 0.59% -27.85%
Xj Urban Cons 7.71 0.01 0.13% -28.35%
Bright Dairy & Food 9.11 0.07 0.77% -29.65%
Liuzhou Iron & Steel 7.87 0.72 10.07% 7.51%
Beiqi Foton Motor 1.82 0.01 0.55% -39.93%
Beijing Gehua CATV Network 9.90 0.20 2.06% -32.93%
Lao Feng Xiang 36.86 0.30 0.82% -12.84%
China Sinoma 6.23 0.27 4.53% -27.89%
Huafa Indl Co., 6.75 0.06 0.90% -18.38%
Citic Heavy 2.75 0.03 1.10% -48.88%
Hangzhou Iron&steel 4.59 0.11 2.46% -38.64%
Gansu Jiu Steel Grp. 2.08 0.04 1.96% -36.39%
Shenzhen Expressway 8.20 0 0% -14.76%
Huaxin Cement Co 18.71 1.33 7.65% 33.64%
Yangquan Coal 5.63 0.11 1.99% -31.26%
Tianjin Port 7.43 0.10 1.36% -37.82%
Kingfa Sci 4.33 0.08 1.88% -27.95%
Gansu Gangtai 4.19 0.18 4.49% -69.24%
Sinochem Internatl. 7.15 0.20 2.88% -31.51%
Bj Wangfujing Dept 15.06 0.79 5.54% -10.20%
Wx Taiji Indust 6.18 0.09 1.48% -16.15%
Orient Group 3.91 0.09 2.36% -25.67%
Jl Yatai Group 3.59 0.09 2.57% -35.43%
Shenzhen Gas 6.69 -0.01 -0.15% -23.98%
Greattown Hold 5.11 -0.05 -0.97% -37.99%
Gz Donghua Enterpris 2.41 0.11 4.78% -66.71%
Easysight Supply Chain Management 9.83 0.15 1.55% -20.66%
Shanghai Mechanical 1.71 0.02 0.94% -16.30%
North Navigation 8.79 0.11 1.27% -40.81%
Shanghai Jinqiao 10.81 0.11 1.03% -39.68%
Neusoft 11.47 0.14 1.24% -34.68%
Chn Cyts Tours Hold. 15.21 0.32 2.15% -28.93%
Inner Mongolia Thermal Power 2.24 0.01 0.45% -29.56%
Shanghai Jinqiao 1.17 0 0% -19.38%
Power Diversity 1.68 0.02 1.20% -41.46%
Sichuan Tuopai 25.36 0.26 1.04% -33.75%
China World Trade 14.73 0.33 2.29% -25.15%
Anhui Jianghuai Automobile 5.08 0.03 0.59% -52.66%
Yifeng Pharmacy 52.42 2.22 4.42% 47.87%
Cofco Xinjiang Tunhe 7.21 -0.08 -1.10% -26.20%
Js Yangnong Chem. 42.80 1.75 4.26% 14.19%
Fujian Longking 10.18 0.14 1.39% -40.05%
Meihua Holdings 4.00 0.03 0.76% -38.37%
Shanghai Dingli Tech 4.28 0.09 2.15% -65.54%
Yuyuan Tourist Mart 7.17 0.04 0.56% -39.24%
Anhui Expressway 5.50 0.09 1.66% -59.80%
Harbin Hatou Invest 4.21 0.11 2.68% -52.96%
Sichuan Changhong 2.67 0.03 1.14% -24.36%
Tianjin Capital 8.41 0.16 1.94% -51.44%
Shanghai Chinafor 7.81 0.38 5.11% -39.17%
Shanghai Aj 9.26 0.12 1.31% -34.14%
Zj Orient Hold Coltd 12.22 0.16 1.33% -54.44%
Jiangsu Linyang 4.54 0.06 1.34% -49.72%
Beijing North Star 3.55 -0.04 -1.11% -44.70%
Pingdingshan 3.99 0.08 2.05% -42.34%
Keda Clean 5.60 0.05 0.90% -55.77%
Loncin Motor 5.01 0.09 1.83% -39.20%
Jiabao Ind & Com 6.28 0 0% -65.78%
Anhui Wanjiang Logistics 3.20 -0.01 -0.31% -30.74%
Sinotrans Air 19.42 0.11 0.57% 6.12%
Guangyuyuan Chinese 30.64 -0.85 -2.70% -19.83%
Shanghai Haibao 3.83 0.05 1.32% -49.20%
Sz Kingdom Tech 9.58 0.17 1.81% -52.46%
Zj Medicine Co 9.64 0.53 5.82% -8.19%
Sichuan Road 3.39 0.25 7.96% -30.82%
Harbin Pharmaceutic 3.78 0.04 1.07% -36.68%
Gx Wuzhou Zhongheng 2.86 0.03 1.06% -35.00%
Chengtun Mining 6.98 0.11 1.60% -30.69%
Double Coin 0.88 0.01 1.15% -12.11%
Hu Qianjiang Pharm. 2.70 0.09 3.45% -62.91%
Enn Ecological 13.58 0.05 0.37% 7.01%
Zhejiang Jiahua 9.54 0.20 2.14% 6.95%
Shanghai Zhenhua 0.39 0.01 1.29% -26.32%
Cangzhou Dahua 22.18 0.68 3.16% -60.36%
Qitaihe Baotailong 5.58 0.12 2.20% -54.82%
Furen Pharmaceutical 15.46 0.45 3.00% -35.93%
Guangdong Yihua Timb 5.17 0.13 2.58% -50.19%
Hebei Hengshui 17.43 0.04 0.23% -29.69%
Baosight Software 23.42 0.59 2.58% 37.85%
Winowner Group 13.12 0.29 2.26% -11.89%
Ch Railway Tielong 8.58 0.28 3.37% -30.47%
Changzhou Xingyu 48.18 1.05 2.23% 0.31%
Zj Hisun Pharm. Ltd. 11.14 0.44 4.11% -9.87%
Ningbo San 7.26 0.10 1.40% -37.20%
Hen Pinggao Electric 6.71 0.26 4.03% -44.55%
Tontec Technology 6.04 0.05 0.83% -48.29%
Insigma Tech 8.23 0.21 2.62% -46.87%
Gree Real Estate 4.13 0.05 1.23% -37.14%
Jiangsu High Hope 4.18 0.13 3.21% -40.46%
Jiangsu Hongdou Ind. 4.05 0.11 2.79% -41.56%
Lingyuan Iron&steel 3.33 0.13 4.06% -42.19%
Beijing Homyear 8.00 -0.06 -0.74% -24.53%
Pci-suntek Tech 6.74 0.11 1.66% -40.20%
Xj Yilite Industry 17.70 0.36 2.08% -22.61%
Minmetals Dev Co 7.18 0.10 1.41% -50.86%
Cosco Shipping 3.60 0.09 2.56% -48.86%
Peoplecn Co 7.73 -0.15 -1.90% -46.17%
Shanghai Dazhong 3.72 0.01 0.27% -29.68%
Anyang Iron & Steel 3.81 0.22 6.13% -22.87%
Jiangxi Ganyue Expressway 4.08 0.06 1.49% -24.44%
Far East Smarter 4.54 0.02 0.44% -38.98%
Long Yuan Constrn 7.13 0.48 7.22% -36.28%
Xi An Shaangu 6.30 0.12 1.94% -10.64%
Hangxiao Steel 4.68 0.16 3.54% -65.66%
Shanghai Shyndec 9.88 0.23 2.38% -34.79%
Topchoice Medical 50.80 2.22 4.57% 105.17%
Shanghai Shibei Hi 4.03 0.06 1.51% -55.27%
Rizhao Port Co.,ltd 2.98 0.03 1.02% -32.58%
Guizhou Chitianhua 3.25 0.04 1.25% -50.38%
Waigaoqiao Free 1.36 0.004 0.30% -14.41%
Fujian Funeng Co 8.55 0.69 8.78% -8.26%
Xiamen Xiang 5.00 0 0% -50.20%
Sh Industrial Dev. 4.75 0.05 1.06% -35.64%
Guizhou Panjiang Ref 5.57 0.08 1.46% -32.24%
Hen Zngyn Expressway 3.53 0.05 1.44% -34.99%
Hen Huanghe 3.36 0.07 2.13% -59.37%
Inner Mongolia 0.95 0.01 0.53% -13.16%
Yiwu Huadin 6.91 0.31 4.70% -33.37%
China Enterprise 5.37 0.10 1.90% -22.17%
Inner Mongolia 8.72 0.19 2.23% -46.17%
Sichuan Expressway 3.45 0.08 2.37% -26.44%
Shenzhen Heung 2.20 0.03 1.38% -42.56%
Ccs Supply Chain 8.91 -0.01 -0.11% -35.01%
Nanjing Gaoke 6.90 0.13 1.92% -56.38%
Dong Feng Automobile 3.84 0.03 0.79% -40.65%
Besttone Holding 10.63 0.19 1.82% -43.28%
Dazhong Transport 3.90 0.03 0.78% -29.35%
Lao Feng Xiang 3.13 0.01 0.45% -19.54%
Xinjianga Yi Iron 4.80 0.29 6.43% -66.78%
Xj Hops Co., Ltd. 5.42 0 0% -39.64%
Shanghai Zhongji 2.28 0.11 5.07% -87.33%
Chengshang Group 4.98 0.02 0.40% -30.06%
Henan Dayou 4.16 0.03 0.73% -20.46%
Wolong Electric 7.76 0.08 1.04% -4.20%
Shantou Dongfeng 7.63 0.06 0.79% -33.65%
Chongqing Dima Ind. 2.93 0.03 1.03% -48.78%
Camel Group Co 11.18 -0.04 -0.36% -29.11%
Anhui Hengyuan Coal 6.29 0.13 2.11% -45.78%
Beijing Teamsun Tech 7.53 0.11 1.48% -22.77%
Grandblue Environ 13.46 0.12 0.90% -9.48%
Datong Coal Ind 4.80 0.12 2.56% -35.40%
Bd Tianwei Baobian 4.15 0.10 2.47% -53.79%
Chongqing Brewery 28.53 1.22 4.47% 32.51%
Sh Aerospace Auto 4.19 0.07 1.70% -46.01%
Sichuan Hongda 2.49 0.04 1.63% -58.15%
Dazhong Transport 0.44 0.01 1.40% -36.59%
Markor International 4.50 0 0% -29.58%
Befar Group 5.12 0.08 1.59% -40.19%
Dashang Company 27.23 0.55 2.06% -28.88%
Chongqing Department 26.46 2.41 10.02% -3.85%
Jangho Group Co 7.28 0.07 0.97% -34.71%
Zhengzhou Coal 6.70 0.23 3.55% -12.87%
Chlor-alkali Chem 6.97 0.15 2.20% -41.48%
Chlor-alkali Chem 0.63 0.01 0.81% -19.33%
Shanxi Coal Intern 3.45 0.07 2.07% -39.26%
Shanghai Wanye Ent 10.05 0.18 1.82% -30.40%
Sx Lanhua Sci-tech 6.94 -0.11 -1.56% -27.10%
Fujian Expressway 2.96 0.03 1.02% -24.68%
Henan Yinge Indu 3.23 0.06 1.89% -64.62%
Jiangxi Zhong 13.38 0.48 3.72% -59.94%
Keda Group Co., Ltd. 5.10 0.14 2.82% -59.43%
Ningxia Xinri Hengli 4.16 0.38 10.05% -71.33%
Beijing Jingyun 3.88 0.01 0.26% -32.99%
Luxin Venture 9.94 0.09 0.91% -46.90%
Sh Haixin Group 8.05 0.01 0.12% -17.35%
Greattown Hold 0.49 0.001 0.21% -35.88%
Shangying Global 10.00 0.57 6.04% -56.29%
Xm Faratronic 43.65 -1.81 -3.98% -24.73%
Anhui Water Resources Development 3.82 0.18 4.95% -55.84%
Deluxe Family 3.89 0.09 2.37% -55.29%
Chn-kinwa High Tech 4.60 0.01 0.22% -64.91%
City Champ Dartong 4.00 0.07 1.78% -49.24%
Huayi Electric 4.26 0.10 2.40% -65.78%
Shanghai Belling 9.55 0.12 1.27% -25.80%
Kailuan Energy Chem 5.51 0.18 3.38% -30.16%
Jiangsu Protruly 1.28 0.04 3.23% -87.03%
Beijing Haohua 6.54 0.22 3.48% -33.06%
Sdic Xinji Energy 3.72 0.07 1.92% -21.02%
Xiangtan Elct. Mfg. 7.10 0 0% -41.37%
Ningbo Yuns 4.94 0.06 1.23% -77.92%
Zhong Xin Pharm 14.83 0.30 2.06% -14.52%
Yn Yuntianhua Co 5.12 0.04 0.79% -38.16%
Guangzhou Holike 20.20 0.49 2.49% -32.67%
Glarun Technology 15.87 0.31 1.99% -39.40%
Liaoning Hongyang 3.92 0.05 1.29% -58.07%
Bj Sanyuan Foods 5.25 0.02 0.38% -23.80%
Huayuan Property 2.34 0.02 0.86% -51.55%
Beijing Vantone 3.85 0.03 0.79% -19.96%
Sh Feilo Acoustic 3.80 0 0% -59.96%
Shanghai Dzh 3.42 0.06 1.79% -38.16%
Cinda Real Estate 3.70 0.05 1.37% -46.06%
Jx Hongduviation Ind 9.58 0.10 1.05% -46.15%
Jiangsu Zongyi 5.45 0.08 1.49% -32.38%
Hunan Corun New 3.89 0.04 1.04% -60.67%
Jishi Media 2.21 0.05 2.31% -36.86%
Hr Gong Da High-tec 2.83 -0.15 -5.03% -76.86%
Baoji Titanium Ind. 14.62 0.31 2.17% -39.03%
Sh Datun Energy Resr 10.52 0.18 1.74% -20.78%
Sailun Jinyu 2.47 0.01 0.41% -29.83%
Huangshan Tourism 10.42 0.04 0.39% -38.67%
Hb Sanxia New Bldg 4.62 0.14 3.13% -55.96%
Lifan Industry 4.60 0.05 1.10% -47.90%
Cssc Steel Structure 8.35 0.16 1.95% -53.87%
Avic Heavy Mach 8.33 0.06 0.73% -43.02%
Grinm Advanced 7.38 0.12 1.65% -29.58%
Sinovel Wind 1.13 0.02 1.80% -36.87%
China Sports Ind 8.19 0.19 2.38% -44.29%
Hen Zhongfu Industry 2.49 0.04 1.63% -66.35%
Yueyang Paper 4.74 0.06 1.28% -47.57%
Zhongyuan Union 18.50 0.57 3.18% -27.37%
Zhejiang Xinan 13.48 0.76 5.97% 8.10%
Changshu Fengfan 3.33 -0.03 -0.89% -53.36%
Mayinglong Pharma 14.75 0.12 0.82% -26.91%
Yunnan Metropolitan 3.41 0.02 0.59% -40.59%
Shaanxi Qinling Cmt 5.52 -0.61 -9.95% -23.55%
Baosight Software 1.81 0.01 0.50% 17.60%
Hubei Chutian Exp 3.08 0.03 0.98% -47.80%
Inesa Electron 6.08 -0.01 -0.16% -22.35%
North Electro 12.22 -0.38 -3.02% -40.33%
Datang Tele Tech 5.96 0.05 0.85% -58.38%
Shanghai New 8.32 0.03 0.36% -55.08%
Nj Central Emporium 4.26 0.17 4.16% -50.41%
Anhui Sun-Create Electronics 44.45 0.97 2.23% -22.07%
Shandong Tyan 2.52 0.12 5.00% -76.99%
Taiyuan Heavy Ind 2.37 0.06 2.60% -41.04%
Cts Internationa 6.35 0.15 2.42% -28.33%
Chifeng Jilong Gold 4.40 -0.05 -1.12% -36.28%
Changjiang Pub 6.51 0.10 1.56% -15.12%
Gansu Qilianshan Cmt 7.49 0.66 9.66% -28.94%
Eastern Communicatio 4.94 0.04 0.82% -30.13%
Yechiu Metal 2.32 0.04 1.75% -60.00%
Tibet Tianlu Co 7.16 0.65 9.98% -39.22%
Hb Xingfa Chem. Gp. 11.25 0.32 2.93% -42.48%
Shan Xi Coking Coltd 9.12 0.28 3.17% -15.32%
Shanghai Dingli Tech 0.46 0.01 1.09% -49.73%
Chn Animal Husbandry 12.10 0.08 0.67% -38.61%
Sanjiang Shopping 13.71 0.22 1.63% -47.91%
Cq Three Gorges 6.76 0.09 1.35% -33.92%
Giti Tire Co 25.30 0.26 1.04% -9.93%
Bj C&w Technology 4.88 0.17 3.61% -57.49%
Citic Guoan Wine 4.07 0.04 0.99% -39.88%
Sh Zhixin Electric 3.91 0.05 1.30% -46.07%
Jiangsu Kanion Pharm 9.73 0.15 1.57% -37.91%
China Resources 8.01 0.07 0.88% -49.37%
Fortune Ng Fung Food 10.71 0.01 0.09% -10.08%
Guangzhou Guangri 5.86 0.09 1.56% -49.57%
Tibet Urban 7.46 0.09 1.22% -56.25%
Changlin 4.08 0.06 1.49% -41.13%
Shandong Bohui Paper 3.83 0.06 1.59% -39.49%
Gz Yibai Pharma 7.04 0.16 2.33% -48.65%
Gem Year Industrial 6.06 0.27 4.66% -39.10%
Joeone Co 12.83 0.18 1.42% -22.24%
Shanxi Guoxin Energy 0.64 0 0% -38.88%
North China Pharma 4.42 0.09 2.08% -25.08%
Jinzhou Port 3.08 0.03 0.98% -32.90%
Shanghai Diesel Eng 8.13 0.14 1.75% -38.73%
Js Wuzhong Indl 6.61 0.11 1.69% -54.13%
Guangdong Mei 3.09 -0.02 -0.64% -36.81%
Sd Huatai Paper 4.62 0.05 1.09% -36.89%
Jz Pharma Co 15.21 0.32 2.15% -29.19%
Gansu Yasheng Ind 2.97 0.05 1.71% -38.89%
Aerospace Pow Hi-tec 9.64 0.05 0.52% -43.33%
Shanxi Guoxin Energy 5.89 0.01 0.17% -34.56%
China Automotive 6.13 0.04 0.66% -38.27%
Jinzhou New China 11.64 0.54 4.86% -21.67%
Shanghai Highly 11.43 0.16 1.42% -25.00%
Bros Eastern 5.25 0.07 1.35% -9.79%
Changzheng Eng 15.97 -0.10 -0.62% -34.60%
Wuxi Huaguang Boiler 9.92 0.22 2.27% -47.23%
Suzhou New District 5.83 0.07 1.22% -27.22%
Xinjiang Tian 4.24 0.07 1.68% -47.20%
Tdg Holding 6.25 0.08 1.30% -37.75%
Anhui Heli 9.34 0.13 1.41% -12.55%
Jinxi Axle Co.,ltd 4.33 0.28 6.91% -40.19%
China National Soft 28.20 0.25 0.89% 45.51%
Founder Technology 2.78 0.04 1.46% -31.53%
Xz V V Food&bev 3.21 0.03 0.94% -40.56%
Sh Zijiang Enterprse 3.21 0.05 1.58% -48.64%
Heilongjiang Inter 2.92 0.01 0.34% -37.61%
Zh Times New Matls 7.81 -0.13 -1.64% -30.02%
Xj Tianye Co., Ltd. 5.41 0.11 2.08% -43.94%
Zhejiang Yankon 3.37 0.06 1.81% -46.34%
Sh Maling Co. Ltd. 6.69 0.12 1.83% -31.24%
Tianjin Reality Dev. 4.14 -0.01 -0.24% -31.57%
Henan Ming 10.01 0.12 1.21% -28.40%
Tongling Jingda Spec 3.44 0.03 0.88% -22.70%
Qinghai Spring 6.89 0.10 1.47% -47.60%
Shanghai East 19.45 0.15 0.78% -6.58%
Zj Guyuelongshan 7.24 0.12 1.69% -25.36%
Henan Yuguang Gold 4.05 0.06 1.50% -51.09%
Xilinmen Furn 14.45 0.50 3.58% -16.52%
Anhui Wanwei Updated 2.75 0.05 1.85% -39.96%
Wenfeng Great World 2.88 0.04 1.41% -33.18%
Black Peony 5.68 0.01 0.18% -28.64%
Changchun Faway 9.79 0.04 0.41% -54.80%
Wf Beida Jade Bird 4.47 0.08 1.82% -55.65%
Shanghai Tianchen 6.01 0.13 2.21% -54.26%
Kpc Pharma 7.04 0.04 0.57% -41.14%
Ningbo Boway 7.40 0.15 2.07% -40.42%
Sh Jin Jiang Intl 9.87 0.20 2.07% -44.02%
Jiangsu Hengshun Vng 9.69 0.28 2.98% -12.15%
Tengda Const. Gp 2.45 0.22 9.87% -50.80%
Wh East Lake Hi-tech 5.49 0.25 4.77% -54.96%
Cq Taiji Industry Gp 12.27 0.20 1.66% -20.58%
Huaxin Cement Co 1.77 0.07 3.99% 47.87%
Xiamen Kinglong 10.18 0.03 0.30% -34.95%
Zhejiang Hangmin 8.82 0.08 0.92% -27.11%
Shenyang Jinbei Auto 4.27 -0.05 -1.16% -34.61%
Lingyun Industrial 8.74 0.14 1.63% -53.56%
Shanghai Xin 24.27 -0.23 -0.94% 8.74%
Hpgc Renmintongtai 7.11 0.01 0.14% -43.39%
Xiamen Intl Airport 20.31 0.25 1.25% -18.56%
Shandong Binzhou 5.96 0.20 3.47% -27.85%
Fj Qingshan Paper 2.90 0.04 1.40% -41.53%
Jinzhou Port 0.38 0.004 1.07% -28.22%
Shanghai Ace Co 4.54 0.06 1.34% -54.83%
Tellhow Sci-tech 6.15 0.14 2.33% -55.79%
Cpi Yuanda Env 5.62 0.09 1.63% -47.13%
Inesa Electron 0.57 0.001 0.18% -21.82%
Shanghi Jiao Yun 4.95 0.06 1.23% -35.29%
Sd Xinhua Med. Inst. 12.06 0.21 1.77% -33.99%
Datang Huayin 2.73 -0.01 -0.37% -45.29%
Huangshan Tourism 1.20 0.002 0.17% -23.87%
Shanghai New World 6.72 0.08 1.20% -43.15%
Shanghai Pudong Road 5.09 0.15 3.04% -52.91%
Sh Haixin Group 0.48 0.004 0.84% -31.43%
Fujian Dongbai Group 5.44 -0.03 -0.55% -51.30%
Jiangsu Yulong 5.65 0.08 1.44% -40.65%
Jiangsu Etern 3.56 0.06 1.71% -56.90%
Shuangliang Eco 3.32 0.02 0.61% -35.28%
Nbtm New Materials 7.65 0.13 1.73% -57.36%
Tongji Sci & Tech 7.23 0.16 2.26% -50.78%
Anhui Xinke New Materials 2.16 0.03 1.41% -60.29%
Zhenghou Coal Ind 3.46 0.06 1.76% -48.51%
Asian Star Anchor 4.23 0.04 0.95% -50.00%
Louyang Glass Co 14.06 0.06 0.43% -40.70%
Shanghai Xinhua 4.05 0.03 0.75% -41.30%
Sh Lengguang Ind. 11.85 0.28 2.42% -40.81%
Shandong Pharm Glass 15.07 0.03 0.20% -29.78%
Ch Jinggong Steel 2.98 0.05 1.71% -50.25%
Cred Holding 8.46 0.09 1.08% -17.14%
Huadian Energy 0.31 0.002 0.66% -37.60%
Shanghai Material 10.85 0.37 3.53% -11.07%
Beijing Sifang 5.42 0.10 1.88% -39.31%
Orient International 11.21 0.62 5.85% -15.90%
Time Publishing 8.10 0.04 0.50% -45.78%
Xinjiang Guannong 5.81 0.13 2.29% -43.21%
Sd Jinjing Sci 3.19 0.06 1.92% -40.37%
Hen Rebec Hair Prod 3.11 0.04 1.30% -48.93%
Yangmei Ch 2.57 0.04 1.58% -23.74%
Lanzhou Minbai Share 7.44 -0.01 -0.13% -18.33%
Zj China Light & Te 3.53 0.04 1.15% -47.86%
Sichuan Guodong Con. 1.75 0.03 1.74% -63.16%
Zhonglu Co. Ltd. 10.55 0.02 0.19% -52.88%
Liaoning Sg 5.27 0.06 1.15% -53.07%
Nanjing Panda Electr 5.83 0.10 1.75% -49.08%
Sc Chengf Aerosci 13.70 0.12 0.88% -50.38%
Hangzhou Jiebai 5.75 0.11 1.95% -48.84%
Guangdong Mingzhu 9.78 0.04 0.41% -32.55%
Tibet Rhodiola Phar 30.26 0.42 1.41% -26.82%
Hunan Tyen 5.00 0.15 3.09% -50.15%
3F New Materials 11.15 0.29 2.67% -21.81%