China Shanghai Composite Stock Market Index
width
height
Forecast Data Chart

가격
ICBC 5.65 0.07 1.25% -11.72%
China Construction Bank 7.08 0.05 0.71% -11.83%
Petrochina 7.76 0.06 0.78% -2.63%
Agricultural Bank of China 3.74 0.03 0.81% -8.33%
Bank Of China 3.80 0.01 0.26% -7.99%
Ping An Insurance 74.95 1.10 1.49% 1.54%
Sinopec 6.03 0.09 1.52% -8.50%
Bank of Communications 6.49 0.11 1.72% 1.72%
China Merchants Bank 32.10 0.43 1.36% 4.53%
China Life Insurance 29.71 0.96 3.34% 9.15%
China Shenhua Engy 20.39 0.41 2.05% -7.23%
SAIC Motor 26.08 0.30 1.16% -30.12%
Crrc Corp 9.33 0.12 1.30% -9.33%
Industrial Bank 18.65 0.21 1.14% 6.94%
China Minsheng Bank 6.52 0.07 1.09% -21.35%
Shanghai Pudong 11.49 0.06 0.52% -6.66%
China Pacific Insu 33.43 0.54 1.64% -20.48%
China State 6.37 0.25 4.09% -27.94%
CITIC Securities 23.99 0.18 0.76% 29.40%
China Communications Construction Co Ltd 12.75 0.26 2.08% -1.70%
China United Network 7.05 0.14 2.03% 14.45%
China Railway Group 7.45 0.16 2.19% -0.40%
Yili Group 28.56 1.97 7.41% -6.82%
Poly Real Estate 14.06 0.28 2.03% -0.07%
China Railway Cons 11.70 0.48 4.28% 13.59%
New China Life 52.17 0.92 1.80% -1.08%
China International 62.24 1.29 2.12% 10.39%
Bank Of Beijing 6.30 0.04 0.64% -12.01%
Shanghai International Port 7.24 -0.18 -2.43% 0%
Wanhua Chemical 42.02 0.99 2.41% 4.84%
Daqin Railway 8.59 0.15 1.78% -2.61%
Huatai Securities 23.36 0.84 3.73% 35.26%
Air China 9.97 0.26 2.68% -17.87%
Shanghai Airport 58.04 0.26 0.45% 15.76%
Guangzhou Automobile 11.83 0.15 1.28% -47.33%
Hua Xia Bank 8.30 0.06 0.73% -9.78%
Shanghai Electric 6.09 0.07 1.16% 1.16%
Shaanxi Coal 8.80 0.08 0.92% 12.53%
Xian Longi 27.92 0.42 1.53% -20.97%
Power Con 6.00 0.22 3.81% -15.13%
Zijin Mining Group 3.51 0.03 0.86% -23.36%
Yonghui Superstore 8.49 0.18 2.17% -20.73%
Inner Mongolia BaoTou Steel 1.93 0.06 3.21% -14.98%
Metallurgical 3.72 0.11 3.05% -8.37%
Bank Of Nanjing 7.86 0.18 2.34% -9.55%
Great Wall Motor Co Ltd 7.70 0.17 2.26% -37.19%
China Coal 5.23 -0.03 -0.57% -4.21%
Sh Pharmaceutical 19.78 0.67 3.51% -16.61%
Ningbo Port Co 4.13 -0.01 -0.24% -22.51%
Kweichow Moutai 777.30 -0.70 -0.09% 5.06%
China Yangtze Power 16.28 -0.01 -0.06% -2.22%
China CITIC Bank 6.36 0.02 0.32% -3.64%
Jiangsu Hengrui Me. 71.52 1.46 2.08% -17.17%
Foshan Haitian 75.18 1.02 1.38% 26.59%
Anhui Conch Cement 36.72 0.72 2.00% 7.31%
China Everbright 4.13 0 0% -1.43%
Baosteel 7.32 0.02 0.27% -19.74%
Kangmei Pharma 9.75 0.04 0.41% -56.10%
Huaneng 6.66 -0.04 -0.60% -3.20%
Qingdao Haier 16.86 0.76 4.72% -17.27%
China Shipbuilding 5.20 0.07 1.36% -5.11%
Haitong Secur 13.76 0.47 3.54% 14.67%
China Molybdenum 4.76 0.01 0.21% -48.43%
Dalian Rubber 15.91 0.94 6.28% 4.88%
Nari Tech Develop 21.50 0.35 1.65% 29.52%
China Merchants Securities 17.57 0.24 1.38% 3.17%
Jinfeng Investment 7.45 0.22 3.04% -2.61%
China Eastern Airlin 6.23 0.02 0.32% -13.71%
Sh Fosun Pharma 29.42 0.36 1.24% -33.98%
China Fortune 30.72 0.94 3.16% -10.93%
Sany Heavy Industry 12.38 0.72 6.18% 49.70%
Zhejiang Zheneng 4.84 0.02 0.41% -16.26%
Huayu Automotive 20.74 -0.01 -0.05% -23.41%
Sanan Optoelectron 14.85 0.09 0.61% -42.66%
China Southern Air 8.18 -0.07 -0.85% -25.43%
Fuyao Glass Indu 24.25 0.03 0.12% -9.18%
Shanghai Petrochemical 5.49 0.05 0.92% -8.04%
Aluminum Corporation of China 4.29 0.05 1.18% -17.18%
Guangzhou Baiy 38.04 0.55 1.47% 36.20%
Avic Aviation Engine 25.56 -0.29 -1.12% -1.35%
Zhonghang Heibao 31.90 -0.26 -0.81% 3.24%
China Grand Auto 4.82 0.02 0.42% -38.68%
Aisino Co., Ltd. 27.74 -0.24 -0.86% 28.25%
Datang Intl 3.42 0.01 0.29% -12.08%
Sdic Power 8.11 -0.01 -0.12% 13.11%
Cd Qianfeng Electrc 8.63 0.08 0.94% -9.16%
Yonyou Soft 33.34 0.56 1.71% -6.51%
GD Power Development 2.72 0.01 0.37% -11.69%

가격
SHANGHAI 50 2825 69.38 2.52% -2.49%
CSI 300 3851 106.74 2.85% -5.46%
SHANGHAI 3096 74.67 2.47% -5.58%


중국 시장 마지막 이전 최고 최저 단위
통화 6.72 6.71 8.73 1.53 [+]
주식 시장 3096.42 3021.75 6092.06 99.98 포인트 [+]
정부 - 재무부 - 채권 10Y 3.15 3.16 4.85 2.51 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 중국 - 주식 시장.