중국 - 주식 시장

가격 일 년
ICBC 5.78 0.01 0.17% 10.52%
China Construction Bank 7.28 -0.01 -0.14% 14.29%
Petrochina 8.29 0.04 0.48% 6.28%
Bank Of China 3.83 0.02 0.52% 3.51%
Agricultural Bank of China 3.64 -0.15 -3.96% 3.70%
Ping An Insurance 61.81 0.59 0.96% 36.81%
Kweichow Moutai 723.80 8.40 1.17% 60.16%
China Merchants Bank 29.26 0.16 0.55% 29.24%
Sinopec 6.97 -0.03 -0.43% 13.52%
Bank of Communications 6.10 0.01 0.16% -1.13%
China Life Insurance 24.85 -0.03 -0.12% -13.05%
China Shenhua Engy 20.48 0.07 0.34% -4.97%
SAIC Motor 34.84 0.72 2.11% 17.62%
Industrial Bank 16.03 0.03 0.19% -2.85%
Shanghai Pudong 10.80 0.01 0.09% -15.89%
China Minsheng Bank 7.80 -0.01 -0.13% -2.62%
China Yangtze Power 16.81 0.21 1.27% 14.82%
China Pacific Insu 33.27 -0.05 -0.15% 11.12%
Crrc Corp 9.52 0.02 0.21% -4.90%
China CITIC Bank 6.55 -0.06 -0.91% 5.99%
China State 8.25 -0.04 -0.48% -11.58%
CITIC Securities 19.42 0.05 0.26% 18.49%
China Everbright 4.01 -0.01 -0.25% 1.01%
Jiangsu Hengrui Me. 97.54 3.45 3.67% 98.76%
Yili Group 26.05 0.10 0.39% 33.52%
Poly Real Estate 12.66 -0.04 -0.32% 32.29%
China United Network 5.81 -0.10 -1.69% -29.32%
Baosteel 8.46 0 0% 30.76%
China Communications Construction Co Ltd 12.76 -0.06 -0.47% -17.25%
China Railway Group 7.47 -0.04 -0.53% -14.24%
Anhui Conch Cement 34.22 0.28 0.83% 61.87%
New China Life 44.00 0.14 0.32% -15.87%
Shanghai International Port 6.69 -0.02 -0.30% 7.73%
China Molybdenum 7.62 -0.15 -1.93% 80.14%
Bank Of Beijing 6.79 -0.01 -0.15% -8.65%
China Railway Cons 9.59 -0.03 -0.31% -19.48%
Guangzhou Automobile 18.39 -0.03 -0.16% -28.16%
Haitong Secur 11.14 -0.04 -0.36% -26.37%
Air China 11.16 0.12 1.09% 11.71%
Foshan Haitian 69.13 -0.26 -0.37% 78.03%
Daqin Railway 8.41 -0.03 -0.36% -0.59%
Huatai Securities 17.52 -0.03 -0.17% 0.75%
Qingdao Haier 18.25 0.26 1.45% 30.73%
China Merchants Securities 16.51 -0.02 -0.12% -1.73%
Hua Xia Bank 8.49 0.02 0.24% -5.05%
China Fortune 28.76 -0.06 -0.21% -12.13%
China Shipbuilding 4.98 -0.02 -0.40% -19.81%
Power Con 6.11 -0.05 -0.81% -22.26%
Jinfeng Investment 7.04 0.01 0.14% -4.09%
Inner Mongolia BaoTou Steel 2.01 0 0% -5.89%
Yonghui Superstore 9.53 0.13 1.38% 44.83%
Sh Fosun Pharma 46.37 2.21 5.00% 49.44%
Aluminum Corporation of China 4.35 -0.03 -0.68% 2.11%
Kangmei Pharma 27.50 0.38 1.40% 31.39%
Wanhua Chemical 15.75 -22.19 -58.49% -34.13%
China Eastern Airlin 7.40 0.07 0.96% 9.96%
Sanan Optoelectron 20.93 -0.37 -1.74% 15.83%
Great Wall Motor Co Ltd 10.95 0.12 1.11% -7.98%
China International 61.90 -0.57 -0.91% 123.14%
China Southern Air 10.17 0.11 1.09% 19.65%
Zijin Mining Group 3.88 -0.01 -0.26% 18.29%
Shaanxi Coal 8.05 0.01 0.12% 35.75%
Shanghai Airport 52.02 -0.47 -0.90% 37.66%
Metallurgical 3.76 0.01 0.27% -23.58%
Shanghai Electric 6.28 0.11 1.78% -8.19%
Huayu Automotive 24.74 0.51 2.10% 24.89%
Huaneng 6.72 -0.16 -2.33% -15.47%
Zhejiang Zheneng 5.29 -0.05 -0.94% -6.54%
Bank Of Nanjing 8.33 0.04 0.48% 5.06%
Xian Longi 35.41 -0.53 -1.47% 138.77%
Nari Tech Develop 17.47 0.12 0.69% 5.05%
Sany Heavy Industry 8.18 -0.05 -0.61% 18.38%
Gemdale 10.64 -0.04 -0.37% -9.22%
Ningbo Port Co 5.08 -0.01 -0.20% -8.96%
Fuyao Glass Indu 25.31 0.22 0.88% 5.46%
Yanzhou Coal Mining 13.54 -0.16 -1.17% 27.74%
China Coal 5.05 -0.02 -0.39% -5.96%
China Cosco 6.16 0.02 0.33% 15.14%
China Grand Auto 7.22 -0.01 -0.14% -1.61%
GD Power Development 2.91 -0.02 -0.68% -17.09%
Everbright 12.28 -0.09 -0.73% -19.58%
Shanghai Petrochemical 5.90 -0.05 -0.84% -10.61%
Founder Securit 6.11 0 0% -31.50%
Anxin Trust Co 8.39 -0.39 -4.44% -20.70%
Sd Gold-mining 27.63 0.25 0.91% -3.02%
Sh Pharmaceutical 26.99 0.20 0.75% 7.15%
Shanghai Lujiazui 17.47 0.04 0.23% -25.18%
Sdic Essence 12.07 -0.07 -0.58% -19.91%
Hengtong Optic-Electric 34.84 -0.62 -1.75% 47.07%
Avic Aviation Engine 25.08 0.28 1.13% 2.03%
Bbmg 4.25 0.03 0.71% -37.04%
Fangda Carbon New 27.39 -3.02 -9.93% 161.85%
Shanxi Xinghuacun 59.64 1.35 2.32% 89.03%
Zhejiang Huayo 109.08 -3.27 -2.91% 152.56%
Hainan Airlines 3.25 0 0% 3.17%
China Oilfield Serv 11.23 -0.16 -1.40% -8.55%
Industrial Securi 6.31 0 0% -15.07%
Jiangxi Copper 17.10 0 0% 12.35%
Zhejiang Chint 27.04 -0.32 -1.17% 46.56%
China Northern 12.28 -0.11 -0.89% 11.94%
Tsingtao Brewery 52.28 1.78 3.52% 55.69%
Jiangsu Expressway 9.65 -0.07 -0.72% 2.77%
Zz Yutongus Co, 21.59 -0.13 -0.60% 7.41%
China Jushi 12.16 -0.24 -1.94% 22.46%
Sdic Power 7.50 0.03 0.40% -2.60%
Datang Intl 3.44 -0.05 -1.43% -31.75%
Hainan Airlines 0.54 0 0% -0.37%
Tongwei Co 11.34 -0.29 -2.49% 106.18%
Dl Dayang Trands 15.16 -0.12 -0.79% -23.12%
Beijing Tongrentang 41.05 1.13 2.83% 28.12%
Shanghai Oriental 18.46 -0.29 -1.55% -13.01%
Heilan Home Co 12.85 -0.05 -0.39% 35.69%
Xinhu Zhongbao 4.22 -0.05 -1.17% -14.05%
Zz Pientze Pharmaceu 119.60 2.12 1.80% 121.15%
Guangzhou Baiy 42.30 -0.39 -0.91% 53.48%
Kr New Materials Sci 9.25 -0.09 -0.96% -16.21%
Dongxing 14.81 0.20 1.37% -11.85%
Dalian Rubber 16.49 -0.15 -0.90% 138.29%
Hainan Island 11.16 0 0% 11.60%
Sichuan Chuantou 9.30 -0.04 -0.43% -1.17%
Nanjing Xinjiekou 33.28 0 0% -2.18%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 37.00 0.53 1.45% 30.56%
China Gezhouba 7.99 0.02 0.25% -21.59%
Tonghua Dongbao Med 26.08 0.49 1.91% 50.90%
Fengfan Co., Ltd. 23.67 -0.26 -1.09% -5.13%
Wintime Energ 2.33 -0.05 -2.10% -34.37%
Zj Longsheng Group 12.82 0.01 0.08% 36.82%
Tasly Pharmaceutical 41.85 0.31 0.75% 4.89%
Aisino Co., Ltd. 26.22 0.26 1.00% 45.75%
Jiang Su Zhong Tian 10.61 -0.22 -2.03% -4.07%
Inner Mongolia 4.29 0 0% -11.55%
Tbea Company 8.09 -0.02 -0.25% -13.46%
Sinopec Oilfield 2.22 -0.01 -0.45% -43.37%
Yunnan Chihong Zinc 6.07 0 0% 1.85%
China National 7.91 0.13 1.67% 21.88%
Youngor Group 8.36 0 0% -17.34%
Guangshen Railway 4.60 0 0% 5.50%
Shanxi Luan Env 9.91 -0.04 -0.40% 39.19%
Xiamen C & D Inc. 11.40 0.20 1.79% -2.40%
Shanghai Constructin 3.65 -0.01 -0.27% 0.83%
Hubei Jumpcan 54.19 0.19 0.35% 53.51%
Gx Guiguan Eletric 5.89 -0.09 -1.51% 7.09%
Zhongjin Gold 8.63 0.07 0.82% -13.70%
Tongkun Group Co 18.18 -0.22 -1.20% 46.14%
Songliao Automotive 9.37 -0.12 -1.26% -57.51%
Huadian Power Intl 4.03 -0.07 -1.71% -16.74%
Sh Jinjiang Intl 37.51 1.26 3.48% 45.33%
Sh Jinjiang Intl 2.63 -0.01 -0.23% 23.30%
Gz Baiyun Intl Airpt 15.50 -0.05 -0.32% 37.80%
Shandong Nans 3.06 -0.04 -1.29% -4.08%
China Cssc Hldgs 13.81 -0.19 -1.36% -37.20%
Jointown Pharma 19.04 -0.01 -0.05% -1.04%
Shanghai Lujiazui 1.44 0.01 0.35% -8.34%
China Shipping Cont 2.99 -0.01 -0.33% -14.57%
Zj China Commodities 5.08 -0.05 -0.97% -35.53%
Yonyou Soft 26.39 -0.55 -2.04% 72.94%
Hundsun Electronics 62.50 -1.06 -1.67% 66.67%
Maanshan Iron&steel 3.63 -0.05 -1.36% 9.67%
Fiberhome Tel Tech 28.05 -0.84 -2.91% 27.62%
Blue Star New Chem. 13.13 0.06 0.46% 8.42%
Offshore Oil Engineering 6.36 -0.04 -0.63% -3.49%
Chongqing Water 6.40 -0.02 -0.31% -15.79%
Sinolink Securities 8.26 -0.08 -0.96% -31.62%
Xj Dushanzi Tianli 4.99 0.04 0.81% -39.37%
Materials Industry 6.43 -0.03 -0.46% -11.59%
Sd Hualu Hengsheng 19.98 -0.85 -4.08% 89.45%
Universal Scientific 10.57 -0.20 -1.86% -14.55%
Yitai Coal Co 1.35 0.02 1.50% 30.56%
Shandong Hi-speed 5.20 -0.05 -0.95% -15.31%
Soochow Securities 7.73 -0.05 -0.64% -30.36%
Tongfang 11.09 -0.25 -2.20% -17.55%
Zj Huahai Pharm. 31.00 0.53 1.75% 54.38%
Ningbo Joyson 27.20 0.14 0.52% -5.95%
China Spacesat 22.44 -0.07 -0.31% -16.21%
Southwest Securi 4.36 -0.02 -0.46% -19.71%
Xishui Strong Year 14.71 -0.23 -1.54% -22.82%
Jihua Group 4.69 -0.08 -1.68% -43.56%
China Railway Erju 10.81 0 0% -23.66%
Irico Display 7.88 -0.07 -0.88% -4.25%
Beijing Capital 8.60 -0.07 -0.81% -25.54%
Xiamen Tungsten 22.12 -0.19 -0.85% 9.18%
Angel Yeast Co 37.45 0.54 1.46% 65.05%
Liaoning Cheng Da 16.67 0 0% -0.42%
Dalian Port (pda) 2.41 -0.03 -1.23% -15.14%
Cssc Offshore 18.82 -0.12 -0.63% -28.63%
Js Chang Elec Techno 19.69 -0.21 -1.06% 24.78%
Shenergy Group 5.54 -0.07 -1.25% -7.51%
Im Jinyu Group 24.82 -0.36 -1.43% 7.28%
Btg Hotels 25.25 0.68 2.77% 16.25%
Heilongjiang Heihua 16.38 0.18 1.11% -5.86%
Sichuan Languang 9.68 0.15 1.57% 21.30%
Shanghai Lingang Holdings 1.69 0.02 1.01% 21.45%
Shanghai Lingang Holdings 24.08 0.79 3.39% 35.51%
Pacific Securities 2.79 -0.01 -0.36% -30.25%
Tunnel Engineering 7.14 -0.06 -0.83% -24.84%
Beijing Capital 4.81 0.03 0.63% -31.97%
China South Pub 13.67 -0.04 -0.29% -20.57%
Cmst Development 9.17 -0.03 -0.33% 18.02%
Sichuan Swellfun 47.87 0.41 0.86% 110.88%
Shengyi Sci 14.23 -0.37 -2.53% 24.72%
Jinduicheng 6.93 -0.02 -0.29% 2.82%
Tb Summit Industrial 26.81 -0.61 -2.22% -20.02%
Guanghui Energy 4.45 -0.05 -1.11% 18.72%
Shenghe Resources 15.54 -0.17 -1.08% 28.11%
Beijing Jingneng 3.55 -0.02 -0.56% -16.47%
Dr Peng Telecom 15.94 0.06 0.38% -4.38%
Avic Helicopter 43.35 1.24 2.94% 5.60%
Yantai Xinchao Ind 3.04 -0.05 -1.62% -12.64%
China First Heavy 3.44 -0.05 -1.43% 11.69%
Chinese Universe 15.30 -0.67 -4.20% -23.65%
Shandong Iron And 2.02 0 0% 3.38%
China Merchants 4.11 -0.03 -0.72% -24.03%
Humanwell Healthcare 15.48 0 0% -26.57%
Dongfang Electric 9.08 -0.05 -0.55% -3.61%
China Medicine 22.50 0.13 0.58% -9.46%
Xinyu Iron & 5.38 -0.05 -0.92% 62.05%
China Xd Electric 3.88 -0.03 -0.77% -27.61%
Nj Iron&steel Co,ltd 4.25 -0.05 -1.16% 29.57%
China Avionics Sys 15.14 0.16 1.07% 1.07%
Tangshan Port Group 3.43 -0.02 -0.58% -37.18%
China Hainan Rubb 6.62 0.60 9.97% 24.91%
Sh Jahwa United 45.05 0.77 1.74% 56.97%
Hongfa Technology 41.05 0.48 1.18% 16.79%
Zhejiang Juhua 12.13 0.18 1.51% 1.59%
Zhenhua 4.96 0.01 0.20% -7.12%
Shanghai Chengtou 7.45 -0.03 -0.40% -25.28%
Shanghai Bailian 11.52 -0.02 -0.17% -17.24%
Sh Zhangjiang Hi-tc. 13.21 0 0% -18.20%
Shanghai Bailian 1.24 -0.01 -0.96% -8.80%
Jonjee Hi-tech Ind 25.94 -0.40 -1.52% 57.88%
Beijing Urban Constr 10.43 0 0% -26.76%
China Shipping Development 5.32 0.08 1.53% -14.61%
Shanghai Shimao 4.76 -0.01 -0.21% -0.63%
Shanghai Mechanical 20.76 -0.27 -1.28% 1.86%
Luenmei Holding 22.23 -0.45 -1.98% 14.53%
Yk Port Liability 2.93 -0.01 -0.34% -12.28%
Hisense 14.62 0.24 1.67% 4.35%
Heilongjianggri. 10.37 0.07 0.68% -3.17%
Aurora Optoelectr 6.23 0.05 0.81% -64.20%
Sh Electric Power 8.06 -0.19 -2.30% -36.83%
Jiangsu Hengli High 32.83 -0.18 -0.55% 115.00%
Nb Shanshan Co 22.16 -1.05 -4.52% 63.42%
Anhui Xinhua 8.86 -0.07 -0.78% -32.31%
Fangda Special 12.02 -0.24 -1.96% 62.87%
Anhui Shanying Paper 4.19 -0.04 -0.95% 21.45%
Chn Natl. Med. Corp. 28.85 -0.28 -0.96% -18.71%
China Resources 26.11 0.05 0.19% 25.08%
Jiangsu Phoenix 6.92 -0.05 -0.72% -26.46%
Kaile Science 32.79 -0.91 -2.70% 53.22%
China Aerospace 8.05 0.09 1.13% 9.52%
Western Mining 7.13 -0.05 -0.70% 4.85%
Changyuan Group 17.32 -0.08 -0.46% 39.00%
Ts Sanyou Chem Ind 10.62 -0.10 -0.93% 23.92%
Tian Di Sci & Tech. 4.26 -0.03 -0.70% 0.95%
Zhe Jiang 10.20 0.01 0.10% -46.93%
Hebei Baoshuo 8.59 -0.14 -1.60% -46.25%
Joincare Phar Group 10.81 -0.11 -1.01% 29.62%
Waigaoqiao Free 18.48 -0.46 -2.43% 6.64%
Meidu Energy 4.12 -0.07 -1.67% -3.29%
Baotou Beifang Chuna 12.79 0.15 1.19% 5.18%
Guangzhou Dev 7.13 -0.02 -0.28% -2.86%
Bj Tiantan Biologic. 29.31 -0.02 -0.07% -16.70%
Zhuzhou Kibing 5.08 0.02 0.40% 20.38%
Xiamen Itg Group 8.85 0.12 1.37% 5.23%
Guangdong Hec 9.63 0.30 3.22% 32.10%
Chongqing Iron & Stl 2.07 -0.02 -0.96% -13.39%
Changchun Sino 12.15 -0.25 -2.02% 12.71%
Zj Conba Pharma 7.69 -0.05 -0.65% 13.93%
Join In (holding) 30.50 0 0% 62.49%
Double Coin 12.58 -0.35 -2.71% 17.68%
Hz Silan Microelectr 14.19 -0.26 -1.80% 133.00%
Sichuan Hebang 1.85 0 0% -17.11%
Xj Urban Cons 8.63 -0.05 -0.58% -16.62%
Inner Mongolia 5.31 -0.09 -1.67% -32.18%
Bright Dairy & Food 11.65 -0.02 -0.17% 0.26%
Liuzhou Iron & Steel 6.33 -0.07 -1.09% 42.89%
Sjec 63.24 0 0% 656.46%
Beiqi Foton Motor 2.26 -0.02 -0.88% -19.86%
Beijing Gehua CATV Network 11.97 -0.11 -0.91% -17.96%
Lao Feng Xiang 37.38 -0.11 -0.29% -13.47%
China Sinoma 8.16 -0.13 -1.57% -13.56%
Huafa Indl Co., 8.61 -0.06 -0.69% 2.50%
Citic Heavy 3.28 -0.02 -0.61% -40.79%
Hangzhou Iron&steel 6.46 0.02 0.31% -2.56%
Gansu Jiu Steel Grp. 2.29 -0.01 -0.43% -17.33%
Shenzhen Expressway 8.88 -0.12 -1.33% 3.86%
Huaxin Cement Co 13.88 -0.15 -1.07% 70.10%
Yangquan Coal 7.04 -0.02 -0.28% 12.28%
Tianjin Port 9.47 0 0% -25.37%
Kingfa Sci 5.71 -0.04 -0.70% 2.51%
Gansu Gangtai 9.68 -0.14 -1.43% -23.11%
Sinochem Internatl. 7.93 0.03 0.38% -14.46%
Bj Wangfujing Dept 23.94 0.37 1.57% 61.98%
Tianjin Tianhai Inv 6.49 0 0% 2.20%
Wx Taiji Indust 8.68 0 0% 19.07%
Orient Group 4.34 -0.02 -0.46% -11.15%
Jl Yatai Group 4.42 -0.03 -0.67% -12.99%
Shenzhen Gas 7.75 0.09 1.17% -6.74%
Greattown Hold 6.33 -0.05 -0.78% -18.01%
Gz Donghua Enterpris 6.13 0 0% -35.27%
Easysight Supply Chain Management 13.29 -0.19 -1.41% 3.50%
Shanghai Mechanical 2.02 -0.01 -0.64% 0%
North Navigation 10.67 0.06 0.57% -22.17%
Shanghai Jinqiao 14.52 0.08 0.55% -16.79%
Neusoft 14.05 -0.44 -3.04% -3.44%
Chn Cyts Tours Hold. 20.54 -0.48 -2.28% 4.48%
Inner Mongolia Thermal Power 2.63 -0.05 -1.87% -12.04%
Shanghai Jinqiao 1.31 -0.002 -0.15% -7.53%
Power Diversity 2.23 0 0% -27.12%
Sichuan Tuopai 39.69 0.38 0.97% 62.66%
Pengxin Internation 8.67 0 0% 9.61%
China World Trade 15.71 -0.09 -0.57% -23.33%
Anhui Jianghuai Automobile 7.61 -0.12 -1.55% -28.75%
Yifeng Pharmacy 60.02 0 0% 104.85%
Cofco Xinjiang Tunhe 7.80 -0.01 -0.13% -12.65%
Js Yangnong Chem. 60.50 0.31 0.52% 72.12%
Fujian Longking 14.21 -0.02 -0.14% -3.33%
Meihua Holdings 4.87 -0.02 -0.41% -11.62%
Shanghai Dingli Tech 7.63 0.01 0.13% -30.76%
Yuyuan Tourist Mart 10.26 -0.14 -1.35% -10.16%
Anhui Expressway 8.50 -0.09 -1.05% -33.33%
Harbin Hatou Invest 5.68 -0.04 -0.70% -30.39%
Sichuan Changhong 3.05 -0.02 -0.65% -9.50%
Tianjin Capital 12.54 0.09 0.72% -34.10%
Shanghai Chinafor 14.39 -0.23 -1.57% 33.12%
Shanghai Aj 10.35 -0.09 -0.86% -30.91%
Zj Orient Hold Coltd 20.77 -0.09 -0.43% -17.91%
Jiangsu Linyang 6.69 -0.07 -1.04% -0.59%
Beijing North Star 4.44 0.17 3.98% -28.39%
Pingdingshan 4.44 -0.04 -0.89% -8.64%
Keda Clean 8.53 -0.13 -1.50% 14.19%
Loncin Motor 5.80 -0.06 -1.02% -17.26%
Jiabao Ind & Com 11.76 -0.05 -0.42% -21.03%
Anhui Wanjiang Logistics 3.69 0 0% -13.99%
Sinotrans Air 20.80 -0.16 -0.76% 21.57%
Guangyuyuan Chinese 57.15 1.27 2.27% 50.43%
Shanghai Haibao 6.95 -0.04 -0.57% 12.24%
Sz Kingdom Tech 14.93 -0.31 -2.03% -12.33%
Zj Medicine Co 16.13 -0.51 -3.06% 74.19%
Sichuan Road 3.71 -0.03 -0.80% -6.55%
Harbin Pharmaceutic 4.91 -0.01 -0.20% -9.07%
Gx Wuzhou Zhongheng 3.84 0 0% -3.27%
Chengtun Mining 11.85 0.17 1.46% 91.13%
Double Coin 0.94 -0.01 -1.16% 4.56%
Hu Qianjiang Pharm. 6.49 0 0% -66.13%
Enn Ecological 12.88 -0.65 -4.80% -5.56%
Zhejiang Jiahua 8.29 0.06 0.73% -10.09%
Shanghai Zhenhua 0.52 -0.002 -0.39% 0.39%
Cangzhou Dahua 40.19 -1.05 -2.55% 53.87%
Qitaihe Baotailong 6.89 -0.11 -1.57% 28.31%
Furen Pharmaceutical 19.34 -0.15 -0.77% -4.16%
Guangdong Yihua Timb 8.03 -0.16 -1.95% -19.70%
Hebei Hengshui 25.92 0.31 1.21% 14.24%
Baosight Software 25.33 -0.55 -2.13% 67.53%
Winowner Group 13.81 0.02 0.15% 2.07%
Ch Railway Tielong 8.94 -0.01 -0.11% 8.50%
Eastern Gold 10.04 0 0% -7.55%
Changzhou Xingyu 61.49 -0.97 -1.55% 47.92%
Zj Hisun Pharm. Ltd. 17.05 0.29 1.73% 56.85%
Ningbo San 9.10 -0.04 -0.44% -10.17%
Hen Pinggao Electric 7.38 0.01 0.14% -46.44%
Tontec Technology 8.03 -0.01 -0.12% -13.28%
Insigma Tech 12.32 -0.52 -4.05% 4.32%
Gree Real Estate 6.15 -0.02 -0.32% -0.32%
Jiangsu High Hope 5.17 -0.07 -1.34% -30.14%
Jiangsu Hongdou Ind. 4.13 -0.04 -0.96% -38.17%
Lingyuan Iron&steel 3.53 -0.02 -0.56% 17.28%
Beijing Homyear 7.39 -0.06 -0.81% -14.57%
Pci-suntek Tech 8.11 -0.25 -2.99% 9.89%
Xj Yilite Industry 20.42 0.36 1.79% 9.43%
Minmetals Dev Co 10.21 -0.08 -0.78% -15.27%
Cosco Shipping 4.45 0.07 1.60% -26.32%
Peoplecn Co 10.70 -0.08 -0.74% -19.67%
Shanghai Dazhong 4.40 -0.04 -0.90% -17.14%
Anyang Iron & Steel 3.34 -0.06 -1.76% 22.79%
Jiangxi Ganyue Expressway 4.58 -0.02 -0.43% -9.31%
Far East Smarter 5.33 -0.06 -1.11% -22.75%
Long Yuan Constrn 8.50 -0.20 -2.30% -15.92%
Xi An Shaangu 7.41 -0.03 -0.40% 12.44%
Hangxiao Steel 6.20 -0.09 -1.43% -37.23%
Shanghai Shyndec 12.42 0.08 0.65% -28.08%
Topchoice Medical 50.74 -0.65 -1.26% 110.63%
Shanghai Shibei Hi 6.16 0 0% -12.00%
Rizhao Port Co.,ltd 3.87 -0.01 -0.26% -8.29%
Guizhou Chitianhua 5.40 0.01 0.19% -13.32%
Cec Corecast 31.77 0 0% 8.99%
Waigaoqiao Free 1.41 -0.01 -0.57% -10.33%
Fujian Funeng Co 8.16 -0.07 -0.85% -21.99%
Xiamen Xiang 8.88 0 0% -4.14%
Sh Industrial Dev. 5.63 -0.03 -0.53% -20.26%
Tianjin Tianhai Inv 0.57 0 0% 8.81%
Guizhou Panjiang Ref 6.31 -0.05 -0.79% -8.02%
Hen Zngyn Expressway 4.42 -0.01 -0.23% -8.87%
Hen Huanghe 5.31 -0.04 -0.75% -33.95%
Inner Mongolia 1.04 -0.004 -0.38% 12.74%
Yiwu Huadin 14.48 -0.01 -0.07% 66.44%
China Enterprise 5.10 0.03 0.59% -23.88%
Inner Mongolia 10.75 -0.10 -0.92% 20.25%
Sichuan Expressway 3.91 0 0% -14.81%
Shenzhen Heung 3.04 -0.02 -0.65% -10.59%
Ccs Supply Chain 11.01 0.09 0.82% -14.32%
Nanjing Gaoke 8.40 -0.07 -0.83% -43.93%
Dong Feng Automobile 4.57 -0.08 -1.72% -17.81%
Besttone Holding 12.49 -0.06 -0.48% -19.52%
Dazhong Transport 4.64 -0.02 -0.43% -12.12%
Lao Feng Xiang 3.45 0.02 0.55% -6.58%
Xinjianga Yi Iron 4.52 -0.08 -1.74% -47.75%
Xj Hops Co., Ltd. 7.48 -0.14 -1.84% -13.53%
Shanghai Zhongji 4.50 -0.13 -2.81% -75.04%
Chengshang Group 6.15 -0.08 -1.28% -10.74%
Henan Dayou 4.28 -0.03 -0.70% -5.93%
Wolong Electric 8.84 -0.21 -2.32% 25.39%
Js Hongtu Hi-tech 8.14 -0.11 -1.33% -27.71%
Shantou Dongfeng 8.97 -0.05 -0.55% -14.90%
Chongqing Dima Ind. 3.51 -0.07 -1.96% -37.54%
Camel Group Co 12.30 -0.08 -0.65% -8.96%
Anhui Hengyuan Coal 7.36 0 0% 2.65%
Sinomach Auto 10.53 0 0% 2.83%
Beijing Teamsun Tech 10.74 -0.35 -3.16% 23.02%
Grandblue Environ 15.51 -0.63 -3.90% 10.63%
Datong Coal Ind 5.38 -0.08 -1.47% 7.39%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 43.03%
Bd Tianwei Baobian 5.60 0.03 0.54% -48.20%
Chongqing Brewery 30.90 0.42 1.38% 38.81%
Sh Aerospace Auto 5.33 -0.07 -1.30% -27.38%
Sichuan Hongda 3.54 -0.13 -3.54% -31.26%
Dazhong Transport 0.52 -0.02 -2.83% -24.26%
Markor International 6.17 -0.12 -1.91% 23.15%
Befar Group 7.06 -0.23 -3.16% 11.89%
Dashang Company 37.05 0.79 2.18% -1.65%
Chongqing Department 36.24 -0.12 -0.33% 47.32%
Jangho Group Co 8.46 0.01 0.12% -22.39%
Zhengzhou Coal 6.24 0.03 0.48% -19.90%
Chlor-alkali Chem 9.84 -0.12 -1.20% 3.14%
Chlor-alkali Chem 0.73 -0.01 -0.68% 19.31%
Shanxi Coal Intern 4.55 0 0% 15.48%
Shanghai Wanye Ent 12.81 0 0% 16.56%
Sx Lanhua Sci-tech 7.23 -0.05 -0.69% 0.98%
Fujian Expressway 3.47 0.03 0.87% -8.20%
Henan Yinge Indu 7.45 -0.18 -2.36% -13.17%
Jiangxi Zhong 22.14 -0.10 -0.45% -34.15%
Keda Group Co., Ltd. 11.81 -0.43 -3.51% -12.65%
Ningxia Xinri Hengli 16.51 0 0% -1.96%
Beijing Jingyun 5.29 -0.11 -2.04% 13.28%
Luxin Venture 11.48 -0.08 -0.69% -31.71%
Sh Haixin Group 9.99 -0.09 -0.89% 20.80%
Greattown Hold 0.60 -0.01 -1.31% -19.47%
Shangying Global 26.47 0.16 0.61% -25.92%
Xm Faratronic 51.34 0.22 0.43% 18.98%
Anhui Water Resources Development 6.07 -0.02 -0.33% -11.90%
Deluxe Family 5.04 -0.10 -1.95% -13.70%
Chn-kinwa High Tech 7.29 -0.02 -0.27% -42.28%
City Champ Dartong 5.04 -0.03 -0.59% -20.88%
Huayi Electric 11.14 -0.04 -0.36% -7.93%
Shanghai Belling 13.64 -0.36 -2.57% 39.90%
Kailuan Energy Chem 5.71 -0.02 -0.35% 1.78%
Jiangsu Protruly 1.42 -0.03 -2.07% -88.41%
Beijing Haohua 6.89 -0.02 -0.29% -15.77%
Geo-jade Petroleum 3.94 0 0% -37.76%
Sdic Xinji Energy 3.60 0.01 0.28% -9.09%
Xiangtan Elct. Mfg. 9.18 0 0% -23.82%
Ningbo Yuns 8.09 0.25 3.19% -53.18%
Zhong Xin Pharm 21.71 -0.25 -1.14% 32.62%
Yn Yuntianhua Co 6.92 -0.13 -1.84% -3.08%
Guangzhou Holike 30.58 0.13 0.43% -6.88%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 26.91 0.81 3.10% 4.91%
Liaoning Hongyang 5.52 -0.03 -0.54% -31.51%
Bj Sanyuan Foods 5.84 -0.15 -2.50% -15.48%
Huayuan Property 3.01 -0.03 -0.99% -30.49%
Beijing Vantone 4.07 -0.03 -0.73% -21.28%
Sh Feilo Acoustic 5.08 -0.18 -3.42% -39.45%
Shanghai Dzh 4.46 -0.07 -1.55% 15.25%
Cinda Real Estate 4.92 -0.02 -0.40% -16.33%
Jx Hongduviation Ind 11.79 0.14 1.20% -23.04%
Jiangsu Zongyi 7.64 -0.17 -2.18% 5.96%
Hunan Corun New 5.78 -0.07 -1.20% -36.62%
Jishi Media 2.71 -0.01 -0.37% -21.22%
Hr Gong Da High-tec 9.22 0 0% -28.14%
Baoji Titanium Ind. 18.20 -0.09 -0.49% -1.99%
Sh Datun Energy Resr 11.18 0.04 0.36% 3.33%
Sailun Jinyu 3.06 0 0% -9.47%
Huangshan Tourism 12.30 0 0% -30.78%
Hb Sanxia New Bldg 5.78 0.05 0.87% -35.73%
Lifan Industry 6.13 -0.06 -0.97% -23.28%
Cssc Steel Structure 11.67 0 0% -28.49%
Avic Heavy Mach 9.70 0.11 1.15% -26.57%
Grinm Advanced 10.75 -0.37 -3.33% 26.47%
Sinovel Wind 1.28 -0.01 -0.78% -12.33%
China Sports Ind 11.64 0 0% -17.51%
Hen Zhongfu Industry 3.79 -0.03 -0.79% -17.97%
Yueyang Paper 5.99 -0.06 -0.99% -23.50%
Zhongyuan Union 22.15 -0.60 -2.64% 2.69%
Zhejiang Xinan 18.32 -0.74 -3.88% 150.27%
Changshu Fengfan 4.45 -0.05 -1.11% -27.05%
Mayinglong Pharma 20.34 0.19 0.94% -0.73%
Yunnan Metropolitan 5.04 0.03 0.60% 9.41%
Shaanxi Qinling Cmt 6.13 0 0% -10.90%
Baosight Software 1.77 -0.01 -0.67% 32.66%
Hubei Chutian Exp 3.91 -0.03 -0.76% -28.65%
Inesa Electron 7.14 -0.04 -0.56% 0.28%
North Electro 17.16 -0.08 -0.46% -6.23%
Datang Tele Tech 7.01 -0.37 -5.01% -48.64%
Shanghai New 13.82 0.29 2.14% -1.14%
Nj Central Emporium 9.37 0.04 0.43% 28.18%
Anhui Sun-Create Electronics 53.54 -0.20 -0.37% -9.58%
Shandong Tyan 6.63 -0.35 -5.01% -29.32%
Taiyuan Heavy Ind 2.85 -0.03 -1.04% -20.83%
Cts Internationa 7.43 -0.10 -1.33% -12.17%
Chifeng Jilong Gold 5.75 0.10 1.77% -1.88%
Changjiang Pub 6.56 -0.08 -1.20% -8.76%
Gansu Qilianshan Cmt 8.19 -0.03 -0.37% 12.35%
Eastern Communicatio 6.54 -0.06 -0.91% -3.68%
Yechiu Metal 3.24 -0.02 -0.61% -8.47%
Tibet Tianlu Co 7.58 -0.16 -2.07% -6.77%
Hb Xingfa Chem. Gp. 17.27 -0.22 -1.26% 45.37%
Shan Xi Coking Coltd 11.39 0.04 0.35% 85.81%
Shanghai Dingli Tech 0.59 -0.004 -0.68% -35.99%
Chn Animal Husbandry 22.44 -0.17 -0.75% 19.05%
Sanjiang Shopping 21.07 0.64 3.13% -4.31%
Cq Three Gorges 8.00 -0.06 -0.74% -26.67%
Giti Tire Co 26.62 0.03 0.11% 16.19%
Bj C&w Technology 6.48 -0.13 -2.03% -48.16%
Citic Guoan Wine 5.67 -1.85 -24.60% -10.99%
Sh Zhixin Electric 4.82 -0.08 -1.63% -37.65%
Jiangsu Kanion Pharm 14.24 0.04 0.28% -7.71%
China Resources 15.09 -0.09 -0.59% 31.79%
Fortune Ng Fung Food 10.42 -0.17 -1.61% -3.96%
Guangzhou Guangri 7.51 -0.01 -0.13% -35.15%
Tibet Urban 9.51 -0.16 -1.65% -7.58%
Changlin 5.71 -0.05 -0.87% -39.00%
Shandong Bohui Paper 5.01 -0.04 -0.79% 9.87%
Gz Yibai Pharma 11.64 0.11 0.95% -22.86%
Gem Year Industrial 7.92 0.01 0.13% -4.81%
Joeone Co 17.18 0.42 2.51% 3.43%
Shanxi Guoxin Energy 0.73 -0.01 -1.76% -26.89%
North China Pharma 4.84 -0.09 -1.83% -22.31%
Jinzhou Port 3.79 -0.02 -0.52% -8.01%
Shanghai Diesel Eng 11.64 -0.10 -0.85% -21.67%
Js Wuzhong Indl 10.52 -0.05 -0.47% -18.58%
Guangdong Mei 4.08 -0.08 -1.92% -11.69%
Sd Huatai Paper 5.72 -0.12 -2.05% 11.94%
Jz Pharma Co 25.30 1.03 4.24% -23.33%
Gansu Yasheng Ind 3.51 -0.01 -0.28% -17.61%
Aerospace Pow Hi-tec 11.54 0.38 3.41% -29.68%
Shanxi Guoxin Energy 6.32 -0.10 -1.56% -40.71%
China Automotive 8.83 -0.03 -0.34% 1.38%
Jinzhou New China 19.41 -0.28 -1.42% 59.88%
Shanghai Highly 11.20 -0.14 -1.23% 16.79%
Bros Eastern 5.10 -0.05 -0.97% -12.97%
Changzheng Eng 18.13 0.20 1.12% -23.28%
Wuxi Huaguang Boiler 12.38 -0.20 -1.59% -45.82%
Suzhou New District 6.37 0 0% -8.21%
Xinjiang Tian 5.40 -0.02 -0.37% -25.21%
Tdg Holding 10.53 0.06 0.57% 31.13%
Anhui Heli 9.99 -0.03 -0.30% -1.33%
Jinxi Axle Co.,ltd 4.76 -0.03 -0.63% -28.21%
China National Soft 22.27 -0.89 -3.84% 13.97%
Founder Technology 3.17 -0.05 -1.55% -12.91%
Xz V V Food&bev 3.72 -0.06 -1.59% -23.61%
Sh Zijiang Enterprse 4.41 0.22 5.25% -20.40%
Heilongjiang Inter 3.78 -0.06 -1.56% -24.85%
Zh Times New Matls 8.11 -0.03 -0.37% -25.05%
Xj Tianye Co., Ltd. 7.47 -0.15 -1.97% -12.19%
Zhejiang Yankon 4.01 -0.07 -1.72% -35.22%
Sh Maling Co. Ltd. 7.46 0.31 4.34% -15.23%
Tianjin Reality Dev. 5.32 -0.08 -1.48% 2.50%
Henan Ming 11.42 -0.03 -0.26% -6.47%
Tongling Jingda Spec 3.85 -0.04 -1.03% -18.60%
Qinghai Spring 10.44 -0.19 -1.79% -12.56%
Shanghai East 20.10 0 0% -5.14%
Zj Guyuelongshan 8.75 0.07 0.81% -2.34%
Henan Yuguang Gold 6.56 0.18 2.82% -9.27%
Xilinmen Furn 21.67 0.78 3.73% 34.01%
Anhui Wanwei Updated 3.26 -0.07 -2.10% -19.31%
Wenfeng Great World 3.60 -0.01 -0.28% -13.25%
Black Peony 6.31 -0.06 -0.94% -19.00%
Changchun Faway 16.20 0.51 3.25% -6.20%
Wf Beida Jade Bird 6.35 0 0% -25.99%
Shanghai Tianchen 8.02 -0.16 -1.96% -28.58%
Kpc Pharma 9.52 -0.01 -0.10% -11.77%
Ningbo Boway 9.74 -0.10 -1.02% -10.31%
Sh Jin Jiang Intl 13.07 -0.14 -1.06% -17.75%
Jiangsu Hengshun Vng 12.89 0.14 1.10% 31.53%
Fushun Special Steel 5.50 0 0% -1.96%
Tengda Const. Gp 2.83 -0.06 -2.08% -40.04%
Wh East Lake Hi-tech 9.53 0 0% 4.27%
Cq Taiji Industry Gp 17.07 -0.07 -0.41% 30.01%
Huaxin Cement Co 1.42 -0.002 -0.14% 89.08%
Xiamen Kinglong 15.05 -0.17 -1.12% 39.09%
Zhejiang Hangmin 10.93 -0.19 -1.71% -10.48%
Shenyang Jinbei Auto 4.91 -0.07 -1.41% -39.23%
Lingyun Industrial 12.29 0.22 1.82% -39.28%
Shanghai Xin 30.58 -0.03 -0.10% 43.50%
Hpgc Renmintongtai 10.25 -0.03 -0.29% -15.85%
Xiamen Intl Airport 21.48 -0.16 -0.74% -11.39%
Shandong Binzhou 5.98 -0.02 -0.33% -18.97%
Fj Qingshan Paper 3.51 -0.01 -0.28% -8.59%
Jinzhou Port 0.47 -0.003 -0.64% -9.53%
Shanghai Ace Co 6.17 -0.09 -1.44% -32.93%
Tellhow Sci-tech 10.44 -0.20 -1.88% -33.59%
Cpi Yuanda Env 7.14 -0.03 -0.42% -39.29%
Inesa Electron 0.62 -0.01 -0.95% -5.61%
Shanghi Jiao Yun 5.70 -0.01 -0.18% -21.60%
Sd Xinhua Med. Inst. 15.49 -0.12 -0.77% -9.89%
Datang Huayin 3.45 -0.07 -1.99% -34.54%
Huangshan Tourism 1.24 -0.004 -0.32% -21.13%
Shanghai New World 8.94 0.06 0.68% -18.28%
Shanghai Pudong Road 5.80 -0.01 -0.17% -44.02%
Sh Haixin Group 0.57 -0.001 -0.17% -7.61%
Fujian Dongbai Group 6.33 0 0% -51.90%
Jiangsu Yulong 6.72 -0.03 -0.44% -20.85%
Jiangsu Etern 4.46 -0.07 -1.55% -44.32%
Shuangliang Eco 3.86 0.02 0.52% -35.45%
Nbtm New Materials 10.97 -0.09 -0.81% -31.91%
Tongji Sci & Tech 9.19 0.05 0.55% 16.33%
Anhui Xinke New Materials 3.16 0 0% -21.78%
Zhenghou Coal Ind 4.09 -0.04 -0.97% -12.98%
Asian Star Anchor 5.60 -0.05 -0.89% -33.17%
Louyang Glass Co 17.11 -0.33 -1.89% 12.64%
Shanghai Xinhua 5.50 -0.04 -0.72% -22.10%
Sh Lengguang Ind.