현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 중국 - 주식 시장.

Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

가격 일 년
SHANGHAI 3338 67.65 2.07% 12.13%
CSI 300 4737 104.37 2.25% 21.76%
SHANGHAI 50 3347 83.09 2.55% 14.22%
가격 일 년
ICBC 4.98 0.04 0.81% -9.12%
China Construction Bank 6.24 0.09 1.46% -10.73%
Petrochina 4.27 0.04 0.95% -32.86%
Agricultural Bank of China 3.20 0.03 0.95% -7.78%
Bank Of China 3.24 0.03 0.93% -10.00%
Ping An Insurance 82.89 3.89 4.92% -6.77%
Kweichow Moutai 1,695.00 24.48 1.47% 47.52%
Sinopec 3.96 0.03 0.76% -21.58%
Bank of Communications 4.68 0.04 0.86% -14.91%
China Merchants Bank 38.99 1.12 2.96% 14.54%
China Life Insurance 47.25 4.30 10.01% 65.04%
China Shenhua Engy 16.66 0.51 3.16% -13.32%
SAIC Motor 20.25 -0.07 -0.34% -16.56%
Crrc Corp 5.70 0.12 2.15% -25.00%
China Yangtze Power 20.71 0.29 1.42% 10.69%
Industrial Bank 16.40 0.42 2.63% -6.18%
China Minsheng Bank 5.50 0.06 1.10% -9.09%
Shanghai Pudong 9.94 0.11 1.12% -15.40%
China Pacific Insu 32.44 2.12 6.99% -11.00%
China CITIC Bank 5.18 0.09 1.77% -8.48%
China State 5.24 0.19 3.76% -4.90%
Jiangsu Hengrui Me. 88.98 2.69 3.12% 9.72%
Foshan Haitian 158.22 0.55 0.35% 43.71%
Anhui Conch Cement 60.03 1.48 2.53% 45.42%
China Everbright 3.77 0.09 2.45% -3.83%
CITIC Securities 30.90 1.29 4.36% 34.52%
China Communications Construction Co Ltd 7.81 0.16 2.09% -24.47%
Baosteel 5.13 0.07 1.38% -16.18%
China United Network 5.10 0.09 1.80% -16.53%
China Railway Group 5.77 0.07 1.23% -6.48%
Yili Group 39.35 1.19 3.12% 38.61%
Poly Real Estate 17.35 0.71 4.27% 19.82%
China Railway Cons 8.82 0.20 2.32% -9.17%
New China Life 67.19 6.11 10.00% 35.08%
China International 216.00 3.87 1.82% 132.78%
Bank Of Beijing 4.85 0.06 1.25% -9.35%
Shanghai International Port 4.42 0.10 2.31% -26.21%
Wanhua Chemical 74.99 -0.91 -1.20% 66.83%
Daqin Railway 6.51 0.08 1.24% -14.34%
Huatai Securities 21.17 0.75 3.67% 9.69%
Air China 8.10 -0.01 -0.12% -3.11%
Shanghai Airport 74.87 0.18 0.24% -7.17%
Kangmei Pharma 4.03 -0.11 -2.66% -0.74%
Huaneng 5.80 0.21 3.76% -4.29%
Qingdao Haier 22.73 0.54 2.43% 45.05%
Guangzhou Automobile 10.87 -0.02 -0.18% -10.31%
Hua Xia Bank 6.34 0.09 1.44% -14.90%
China Shipbuilding 4.50 0.08 1.81% -23.47%
Haitong Secur 14.61 0.47 3.32% -3.31%
Shanghai Electric 5.41 0.12 2.27% 5.25%
China Molybdenum 4.11 0.12 3.01% 11.99%
Shaanxi Coal 9.08 0.61 7.20% 2.25%
Xian Longi 72.05 -2.45 -3.29% 166.26%
Dalian Rubber 20.35 0.98 5.06% 32.14%
Power Con 4.03 0.10 2.54% -14.98%
Nari Tech Develop 20.43 0.20 0.99% -1.21%
China Merchants Securities 21.95 1.59 7.81% 29.42%
Jinfeng Investment 7.17 0.22 3.17% 3.17%
Zijin Mining Group 7.03 0.23 3.38% 103.98%
Yonghui Superstore 8.27 0.12 1.47% -7.60%
China Eastern Airlin 5.51 -0.02 -0.36% 2.80%
Sh Fosun Pharma 47.75 0.97 2.07% 74.59%
China Fortune 16.42 0.37 2.31% -39.36%
Sany Heavy Industry 25.20 0.14 0.56% 74.52%
Inner Mongolia BaoTou Steel 1.18 0.01 0.85% -20.81%
Metallurgical 2.85 0.07 2.52% -1.04%
Zhejiang Zheneng 3.92 0.06 1.55% -1.51%
Huayu Automotive 27.70 -0.20 -0.72% 16.78%
Sanan Optoelectron 26.26 0.24 0.92% 68.55%
China Southern Air 6.56 0.02 0.31% -2.24%
Bank Of Nanjing 8.66 0.16 1.88% 6.26%
Fuyao Glass Indu 34.93 -0.87 -2.43% 58.92%
Great Wall Motor Co Ltd 19.20 0.05 0.26% 139.70%
China Coal 4.13 0.08 1.98% -14.85%
Shanghai Petrochemical 3.41 0.03 0.89% -20.51%
Aluminum Corporation of China 3.11 0.09 2.98% -13.37%
Guangzhou Baiy 31.45 0.48 1.55% -13.22%
Avic Aviation Engine 41.57 0.72 1.76% 81.53%
Sh Pharmaceutical 20.69 0.47 2.32% 10.64%
Zhonghang Heibao 55.48 2.18 4.09% 66.16%
Ningbo Port Co 4.06 0.06 1.50% 3.31%
China Grand Auto 4.04 0.04 1.00% 1.25%
Aisino Co., Ltd. 16.56 0.19 1.16% -24.90%
Datang Intl 2.40 0.02 0.84% -11.76%
Sdic Power 9.40 0.11 1.18% 1.18%
Cd Qianfeng Electrc 6.30 -0.05 -0.79% -7.62%
Yonyou Soft 38.99 0.93 2.44% 18.47%
GD Power Development 2.16 0 0% -11.84%