현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 중국 - 주식 시장.

Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

가격 일 년
SHANGHAI 3090 64.59 2.13% 2.50%
CSI 300 4335 88.06 2.07% 11.36%
SHANGHAI 50 3084 74.38 2.47% 4.03%
가격 일 년
ICBC 5.06 0.07 1.40% -10.76%
China Construction Bank 6.48 0.12 1.89% -13.72%
Petrochina 4.32 0.07 1.65% -37.21%
Agricultural Bank of China 3.45 0.06 1.77% -5.74%
Bank Of China 3.58 0.08 2.29% -5.04%
Ping An Insurance 76.00 2.50 3.40% -16.17%
Kweichow Moutai 1,544.00 49.73 3.33% 56.29%
Sinopec 4.01 0.08 2.04% -25.46%
Bank of Communications 5.27 0.11 2.13% -14.86%
China Merchants Bank 35.30 0.51 1.47% -2.35%
China Life Insurance 30.04 1.91 6.79% 3.48%
China Shenhua Engy 15.11 0.37 2.51% -26.90%
SAIC Motor 17.86 0.61 3.54% -33.36%
Crrc Corp 5.80 0.15 2.65% -29.70%
China Yangtze Power 19.15 -0.30 -1.54% 4.87%
Industrial Bank 16.55 0.40 2.48% -9.71%
China Minsheng Bank 5.86 0.11 1.91% -9.29%
Shanghai Pudong 11.05 0.31 2.89% -4.41%
China Pacific Insu 29.47 1.18 4.17% -19.59%
China CITIC Bank 5.49 0.18 3.39% -9.41%
China State 4.98 0.09 1.84% -16.16%
Jiangsu Hengrui Me. 91.20 0.15 0.16% 33.39%
Foshan Haitian 124.00 -1.00 -0.80% 17.54%
Anhui Conch Cement 56.06 0.67 1.21% 32.91%
China Everbright 3.92 0.08 2.08% 1.29%
CITIC Securities 26.06 1.34 5.42% 11.22%
China Communications Construction Co Ltd 7.82 0.26 3.44% -31.58%
Baosteel 4.73 0.09 1.94% -28.44%
China United Network 5.01 0.11 2.24% -19.19%
China Railway Group 5.23 0.09 1.75% -20.88%
Yili Group 31.94 0.05 0.16% -4.80%
Poly Real Estate 16.37 0.47 2.96% 22.53%
China Railway Cons 8.87 0.19 2.19% -11.65%
New China Life 48.46 2.70 5.90% -12.67%
China International 166.14 -1.14 -0.68% 88.41%
Bank Of Beijing 5.08 0.10 2.01% -15.19%
Shanghai International Port 4.39 0.17 4.03% -35.63%
Wanhua Chemical 54.26 2.21 4.25% 26.78%
Daqin Railway 6.60 -0.42 -5.98% -19.51%
Huatai Securities 20.53 1.25 6.48% -5.13%
Air China 6.91 0.26 3.91% -28.62%
Shanghai Airport 75.90 2.93 4.02% -8.40%
Kangmei Pharma 2.57 0.04 1.58% -29.20%
Huaneng 4.38 0.13 3.06% -30.70%
Qingdao Haier 17.91 -0.04 -0.22% -0.17%
Guangzhou Automobile 9.25 0.26 2.89% -19.28%
Hua Xia Bank 6.37 0.17 2.74% -18.44%
China Shipbuilding 4.10 0.08 1.99% -36.83%
Haitong Secur 13.82 0.92 7.13% -0.58%
Shanghai Electric 5.10 0.11 2.20% -6.25%
China Molybdenum 3.87 0.12 3.20% -3.97%
Shaanxi Coal 7.77 0.46 6.29% -16.45%
Xian Longi 40.94 -0.69 -1.66% 81.15%
Dalian Rubber 14.80 0.11 0.75% 21.01%
Power Con 3.70 0.17 4.82% -30.84%
Nari Tech Develop 20.54 0.28 1.38% 7.93%
China Merchants Securities 24.15 2.20 10.02% 41.06%
Jinfeng Investment 7.48 0.68 10.00% 6.10%
Zijin Mining Group 4.62 0.03 0.65% 20.75%
Yonghui Superstore 9.38 0.03 0.32% -8.75%
China Eastern Airlin 4.42 0.17 4.00% -30.28%
Sh Fosun Pharma 34.47 1.29 3.89% 29.25%
China Fortune 24.75 0.97 4.08% -24.59%
Sany Heavy Industry 20.22 0.84 4.33% 56.50%
Inner Mongolia BaoTou Steel 1.11 0.03 2.78% -33.53%
Metallurgical 2.62 0.06 2.34% -14.94%
Zhejiang Zheneng 3.59 0.03 0.84% -20.22%
Huayu Automotive 21.64 -0.35 -1.59% -8.61%
Sanan Optoelectron 24.88 0.17 0.69% 104.44%
China Southern Air 5.40 0.20 3.85% -30.23%
Bank Of Nanjing 7.65 0.21 2.82% -10.42%
Fuyao Glass Indu 21.44 0.47 2.24% -8.30%
Great Wall Motor Co Ltd 8.04 0.10 1.26% -13.46%
China Coal 3.99 0.10 2.57% -17.56%
Shanghai Petrochemical 3.57 0.07 2.00% -30.41%
Aluminum Corporation of China 2.87 0.06 2.14% -27.16%
Guangzhou Baiy 33.58 0.47 1.42% -20.75%
Avic Aviation Engine 24.20 0.31 1.30% 4.09%
Sh Pharmaceutical 18.82 0.26 1.40% 3.18%
Zhonghang Heibao 33.52 -0.28 -0.83% 12.22%
Ningbo Port Co 3.67 0.08 2.23% -16.40%
China Grand Auto 3.28 0.07 2.18% -26.95%
Aisino Co., Ltd. 17.94 1.63 9.99% -23.50%
Datang Intl 2.17 0.04 1.88% -30.00%
Sdic Power 8.10 0.17 2.14% -2.29%
Cd Qianfeng Electrc 6.47 0.01 0.15% -27.39%
Yonyou Soft 47.20 0 0% 80.77%
GD Power Development 1.89 0.03 1.61% -25.59%