Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

가격 일 년
SHANGHAI 3587 -5.67 -0.16% 7.89%
CSI 300 4910 -12.62 -0.26% 2.45%
SHANGHAI 50 3256 -1.14 -0.04% -3.61%
CH50 15801 -57.56 -0.36% -1.66%
가격 일 년
Kweichow Moutai 1,821.64 9.46 0.52% 5.09%
ICBC 4.70 -0.02 -0.42% -6.93%
China Merchants Bank 52.67 -0.21 -0.40% 29.09%
Petrochina 5.85 -0.11 -1.85% 42.34%
Agricultural Bank of China 2.96 0.01 0.34% -7.79%
China Life Insurance 31.19 -0.06 -0.19% -39.97%
Bank Of China 3.07 0.01 0.33% -5.25%
Ping An Insurance 50.93 -0.52 -1.01% -38.19%
China International 258.72 -0.40 -0.15% 32.27%
Foshan Haitian 115.91 0.11 0.10% -31.32%
China Yangtze Power 21.10 -0.21 -0.99% 11.05%
Xian Longi 89.05 4.06 4.78% 23.68%
Sinopec 4.49 -0.04 -0.88% 14.25%
Industrial Bank 19.26 0.03 0.16% 6.00%
China Shenhua Engy 21.64 -1.82 -7.76% 29.19%
Great Wall Motor Co Ltd 62.94 0.98 1.58% 156.17%
Wanhua Chemical 112.00 3.14 2.88% 41.56%
Jiangsu Hengrui Me. 48.21 -1.40 -2.82% -46.18%
CITIC Securities 25.04 -0.01 -0.04% -17.71%
Shanghai Pudong 9.01 0 0% -7.11%
SAIC Motor 20.97 0.01 0.05% -2.56%
Zijin Mining Group 11.27 -0.53 -4.49% 61.69%
Yili Group 38.09 -0.20 -0.52% -8.98%
Sany Heavy Industry 24.80 -0.21 -0.84% -8.55%
Nari Tech Develop 36.60 0.25 0.69% 83.18%
China Pacific Insu 28.92 -0.22 -0.76% -15.39%
China State 4.68 -0.03 -0.64% -8.06%
Bank of Communications 4.53 0 0% -1.52%
Dalian Rubber 24.81 -0.37 -1.47% 23.62%
Baosteel 7.74 -0.14 -1.78% 48.56%
Qingdao Haier 25.90 -0.26 -0.99% 13.25%
Anhui Conch Cement 39.97 -0.42 -1.04% -26.08%
China CITIC Bank 4.60 -0.01 -0.22% -12.38%
Poly Real Estate 12.85 -0.04 -0.31% -20.73%
Crrc Corp 6.10 -0.01 -0.16% 8.73%
Avic Aviation Engine 54.79 -0.15 -0.27% 47.88%
Shaanxi Coal 13.58 -1.27 -8.55% 49.56%
China Everbright 3.44 -0.01 -0.29% -16.91%
Sanan Optoelectron 31.72 -0.08 -0.25% 37.14%
China Minsheng Bank 3.92 0 0% -27.41%
Shanghai International Port 5.87 -0.04 -0.68% 36.83%
Inner Mongolia BaoTou Steel 2.92 0 0% 149.57%
Zhonghang Heibao 67.90 0.04 0.06% 16.17%
China United Network 4.23 0.01 0.24% -16.90%
China Merchants Securities 17.66 0.04 0.23% -20.27%
Guangzhou Automobile 17.15 0.02 0.12% 49.78%
Huatai Securities 16.31 -0.05 -0.31% -22.63%
Haitong Secur 12.21 -0.05 -0.41% -17.05%
China Molybdenum 6.53 -0.12 -1.80% 64.90%
China Railway Group 5.47 -0.03 -0.55% 1.30%
Power Con 7.28 0.10 1.39% 84.77%
Yonyou Soft 33.27 0.57 1.74% -20.94%
Sh Fosun Pharma 51.34 -0.54 -1.04% -12.69%
Bank Of Nanjing 9.89 -0.15 -1.49% 16.77%
Fuyao Glass Indu 49.59 0.29 0.59% 58.94%
Shanghai Airport 49.95 -1.04 -2.04% -28.42%
China Shipbuilding 4.22 -0.05 -1.17% -1.63%
Aluminum Corporation of China 7.07 -0.23 -3.15% 138.05%
Daqin Railway 6.43 0.05 0.78% -1.23%
Bank Of Beijing 4.44 0 0% -8.26%
China Communications Construction Co Ltd 7.68 -0.04 -0.52% 1.59%
New China Life 42.53 -0.52 -1.21% -38.81%
China Railway Cons 7.68 -0.05 -0.65% -9.54%
Hua Xia Bank 5.65 0 0% -10.88%
Huayu Automotive 26.02 -0.81 -3.02% -8.41%
China Coal 8.16 -0.90 -9.93% 100.49%
Air China 8.05 -0.15 -1.83% 10.58%
China Southern Air 6.25 -0.08 -1.26% 4.52%
Metallurgical 4.20 -0.03 -0.71% 56.72%
Huaneng 7.45 0.68 10.04% 44.94%
Sdic Power 10.93 0.31 2.92% 20.24%
Ningbo Port Co 3.78 -0.06 -1.56% 0%
Shanghai Electric 4.73 0.04 0.85% -7.98%
China Construction Bank 6.01 -0.03 -0.50% -6.53%
Jinfeng Investment 4.43 -0.07 -1.56% -29.91%
Cd Qianfeng Electrc 13.67 0.30 2.24% 114.60%
China Eastern Airlin 4.86 -0.05 -1.02% -2.99%
GD Power Development 2.92 0.14 5.04% 43.84%
Zhejiang Zheneng 3.73 0.12 3.32% 2.47%
Guangzhou Baiy 29.99 -0.21 -0.70% -5.69%
Yonghui Superstore 3.96 -0.03 -0.75% -50.75%
Sh Pharmaceutical 18.69 -0.08 -0.43% -12.13%
Datang Intl 3.03 0.21 7.45% 31.17%
Shanghai Petrochemical 4.49 -0.07 -1.54% 32.06%
China Grand Auto 3.06 -0.04 -1.29% -18.83%
Kangmei Pharma 5.08 0.10 2.01% 47.67%
Aisino Co., Ltd. 12.02 0.06 0.50% -23.68%
China Fortune 3.80 -0.03 -0.78% -74.36%
Jinzhou Port 2.77 -0.01 -0.36% -6.10%
Jiangsu Lianyungang 3.61 -0.04 -1.10% 8.08%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 중국 - 주식 시장. 1990-2021 데이터 | 2022-2023 예상.