China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

가격 일 년
ICBC 5.64 0.03 0.53% -5.53%
China Construction Bank 7.02 0.06 0.86% -6.28%
Petrochina 7.23 0 0% -15.54%
Agricultural Bank of China 3.68 0.03 0.82% -5.40%
Bank Of China 3.80 -0.02 -0.52% -2.06%
Ping An Insurance 78.20 0.33 0.42% 24.11%
Kweichow Moutai 895.00 10.04 1.13% 21.02%
Sinopec 5.48 0.02 0.37% -24.62%
Bank of Communications 5.99 0.02 0.34% -3.07%
China Merchants Bank 33.63 0.35 1.05% 12.78%
China Life Insurance 25.76 0.24 0.94% 2.22%
China Shenhua Engy 18.45 0.17 0.93% -15.64%
SAIC Motor 25.07 0.19 0.76% -27.90%
Crrc Corp 8.06 0.06 0.75% -16.56%
China Yangtze Power 16.68 0.17 1.03% -0.24%
Industrial Bank 18.34 0.13 0.71% 13.07%
China Minsheng Bank 6.12 0.01 0.16% -22.34%
Shanghai Pudong 11.32 -0.02 -0.18% 4.04%
China Pacific Insu 33.51 0.69 2.10% -2.53%
China CITIC Bank 5.86 0.05 0.86% -12.54%
China State 5.56 0.02 0.36% -34.43%
Jiangsu Hengrui Me. 61.29 1.04 1.73% -35.58%
Foshan Haitian 93.50 0.50 0.54% 34.13%
Anhui Conch Cement 39.76 1.32 3.43% 11.97%
China Everbright 3.93 0.05 1.29% -3.44%
CITIC Securities 20.23 0.36 1.81% 2.69%
China Communications Construction Co Ltd 11.23 0.12 1.08% -13.28%
Baosteel 6.79 0.04 0.59% -21.32%
China United Network 6.02 0.14 2.38% 0.50%
China Railway Group 6.58 0.05 0.77% -5.46%
Yili Group 30.25 0.17 0.57% 10.89%
Poly Real Estate 12.70 0.13 1.03% -3.79%
China Railway Cons 9.91 0.09 0.92% 1.64%
New China Life 50.70 1.39 2.82% 11.40%
China International 77.46 1.45 1.91% 23.82%
Bank Of Beijing 5.94 0.03 0.51% -13.79%
Shanghai International Port 7.35 0.19 2.65% 8.89%
Wanhua Chemical 40.72 2.10 5.44% 1.60%
Daqin Railway 8.19 0.01 0.12% -5.97%
Huatai Securities 18.48 0.49 2.72% 3.01%
Air China 8.44 0.10 1.20% -24.10%
Shanghai Airport 69.53 0.47 0.68% 31.31%
Kangmei Pharma 6.31 -0.33 -4.97% -76.80%
Huaneng 6.21 0.04 0.65% -3.27%
Qingdao Haier 16.25 0.43 2.72% -11.64%
Guangzhou Automobile 11.66 0.04 0.34% -37.98%
Hua Xia Bank 7.56 0.07 0.93% -11.58%
China Shipbuilding 5.15 0.07 1.38% 2.18%
Haitong Secur 12.38 0.24 1.98% 8.12%
Shanghai Electric 5.33 0.10 1.91% -13.33%
China Molybdenum 4.01 0.07 1.78% -50.55%
Shaanxi Coal 9.10 0.29 3.29% 6.56%
Xian Longi 23.98 -0.02 -0.08% -37.19%
Dalian Rubber 16.69 0.11 0.66% -4.03%
Power Con 4.97 0.06 1.22% -20.35%
Nari Tech Develop 19.08 0.22 1.17% 7.49%
China Merchants Securities 15.73 0.22 1.42% -6.87%
Jinfeng Investment 6.94 0.10 1.46% -3.21%
Zijin Mining Group 3.24 0.05 1.57% -17.97%
Yonghui Superstore 10.02 0.07 0.70% 6.60%
China Eastern Airlin 5.98 0.10 1.70% -19.73%
Sh Fosun Pharma 25.87 0.67 2.66% -41.48%
China Fortune 30.38 0.38 1.27% 2.88%
Sany Heavy Industry 11.93 0.34 2.93% 38.88%
Inner Mongolia BaoTou Steel 1.78 0.10 5.95% -13.59%
Metallurgical 3.05 0.03 0.99% -21.19%
Zhejiang Zheneng 4.61 0.03 0.66% -12.36%
Huayu Automotive 20.22 0.59 3.01% -19.76%
Sanan Optoelectron 9.87 0.90 10.03% -55.52%
China Southern Air 7.19 0.12 1.70% -28.32%
Bank Of Nanjing 8.15 0.17 2.13% -4.68%
Fuyao Glass Indu 22.98 0.24 1.06% -10.41%
Great Wall Motor Co Ltd 8.35 0.15 1.83% -25.31%
China Coal 4.82 0.06 1.26% -8.54%
Shanghai Petrochemical 5.04 0.05 1.00% -17.78%
Aluminum Corporation of China 4.21 0.18 4.47% -6.65%
Guangzhou Baiy 42.89 0.65 1.54% 0.21%
Avic Aviation Engine 23.76 0.33 1.41% -7.40%
Sh Pharmaceutical 18.80 0.41 2.23% -27.66%
Zhonghang Heibao 29.91 -0.08 -0.27% -20.45%
Ningbo Port Co 4.94 0.30 6.47% -3.70%
China Grand Auto 4.41 0.14 3.28% -40.73%
Aisino Co., Ltd. 23.30 0.40 1.75% -10.28%
Datang Intl 3.18 0.04 1.27% -7.56%
Sdic Power 7.39 0.13 1.79% -0.81%
Cd Qianfeng Electrc 9.27 0.12 1.31% -2.42%
Yonyou Soft 24.07 0.52 2.21% -13.04%
GD Power Development 2.51 0.02 0.80% -14.04%

가격 일 년
SHANGHAI 50 2739 42.82 1.58% 0.42%
CSI 300 3666 65.18 1.80% -6.14%
SHANGHAI 2905 43.61 1.52% -9.59%


중국 시장 마지막 이전 최고 최저 단위
통화 6.94 6.94 8.73 1.53 [+]
주식 시장 2905.97 2870.60 6092.06 99.98 포인트 [+]
정부 - 재무부 - 채권 10Y 3.30 3.30 4.85 2.51 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 중국 - 주식 시장.