Ok
width
height
China Shanghai Composite Stock Market Index

가격
SHANGHAI 3508 -42.81 -1.21% 17.23%
CSI 300 5349 -69.15 -1.28% 30.75%
SHANGHAI 50 3718 -69.10 -1.82% 27.29%
가격
ICBC 5.29 -0.05 -0.94% -1.67%
China Construction Bank 7.05 -0.22 -3.03% 6.82%
Petrochina 4.27 -0.10 -2.29% -17.73%
Agricultural Bank of China 3.21 -0.04 -1.23% -7.76%
Bank Of China 3.22 -0.02 -0.62% -11.05%
Ping An Insurance 83.23 -1.61 -1.90% 4.71%
Kweichow Moutai 2,058.00 -100.00 -4.63% 84.91%
Sinopec 4.38 -0.19 -4.16% -7.01%
Bank of Communications 4.55 -0.02 -0.44% -14.47%
China Merchants Bank 49.55 -0.84 -1.67% 43.13%
China Life Insurance 33.10 0.04 0.12% 10.70%
China Shenhua Engy 17.98 0.16 0.90% 7.22%
SAIC Motor 20.89 -0.33 -1.56% -11.11%
Crrc Corp 6.89 -0.21 -2.96% 3.61%
China Yangtze Power 19.75 0.08 0.41% 12.41%
Industrial Bank 24.87 -0.04 -0.16% 40.83%
China Minsheng Bank 5.14 -0.03 -0.58% -11.99%
Shanghai Pudong 10.47 -0.11 -1.04% -5.33%
China Pacific Insu 44.00 0.44 1.01% 37.41%
China CITIC Bank 5.13 -0.07 -1.35% -7.57%
China State 4.99 -0.07 -1.38% -13.37%
Jiangsu Hengrui Me. 98.35 -1.96 -1.95% 11.33%
Foshan Haitian 169.63 -2.85 -1.65% 63.50%
Anhui Conch Cement 53.44 0.30 0.56% -9.42%
China Everbright 4.02 -0.02 -0.50% 3.88%
CITIC Securities 25.16 -0.46 -1.80% 1.74%
China Communications Construction Co Ltd 6.97 -0.08 -1.13% -30.65%
Baosteel 7.99 -0.05 -0.62% 47.96%
China United Network 4.38 -0.10 -2.23% -23.29%
China Railway Group 5.67 -0.14 -2.41% -3.24%
Yili Group 43.00 -0.80 -1.83% 44.05%
Poly Real Estate 16.02 -0.06 -0.37% -3.55%
China Railway Cons 7.77 -0.13 -1.65% -26.21%
New China Life 51.70 -0.16 -0.31% 14.38%
China International 316.10 -8.46 -2.61% 299.27%
Bank Of Beijing 4.72 -0.04 -0.84% -9.92%
Shanghai International Port 4.76 -0.07 -1.45% -0.83%
Wanhua Chemical 122.42 -7.72 -5.93% 148.22%
Daqin Railway 6.53 -0.02 -0.31% -9.68%
Huatai Securities 16.97 -0.10 -0.59% -13.51%
Air China 8.17 -0.06 -0.73% 6.52%
Shanghai Airport 59.71 -1.47 -2.40% -13.09%
Kangmei Pharma 2.04 -0.09 -4.23% -38.37%
Huaneng 4.08 0.03 0.74% -15.53%
Qingdao Haier 29.55 -0.08 -0.27% 67.52%
Guangzhou Automobile 10.50 -0.17 -1.59% -10.18%
Hua Xia Bank 6.21 -0.04 -0.64% -12.78%
China Shipbuilding 4.11 -0.03 -0.72% -10.46%
Haitong Secur 11.94 -0.08 -0.67% -19.49%
Shanghai Electric 5.49 -0.10 -1.79% 16.31%
China Molybdenum 6.70 -0.36 -5.10% 56.91%
Shaanxi Coal 11.14 0.37 3.44% 37.19%
Xian Longi 109.99 0.58 0.53% 254.69%
Dalian Rubber 36.48 -0.54 -1.46% 137.96%
Power Con 3.86 -0.07 -1.78% -13.45%
Nari Tech Develop 31.57 2.28 7.78% 50.48%
China Merchants Securities 21.72 0.11 0.51% 17.41%
Jinfeng Investment 5.65 -0.04 -0.70% -8.28%
Zijin Mining Group 11.75 -0.57 -4.63% 173.26%
Yonghui Superstore 7.31 0 0% -19.49%
China Eastern Airlin 4.74 -0.03 -0.63% 1.72%
Sh Fosun Pharma 45.01 -1.21 -2.62% 62.32%
China Fortune 7.72 -0.33 -4.10% -68.19%
Sany Heavy Industry 43.50 -0.75 -1.69% 135.39%
Inner Mongolia BaoTou Steel 1.76 0.07 4.14% 45.45%
Metallurgical 3.18 -0.19 -5.64% 7.80%
Zhejiang Zheneng 3.51 0.01 0.29% -0.57%
Huayu Automotive 25.40 -0.22 -0.86% -9.38%
Sanan Optoelectron 32.15 0.96 3.08% 25.98%
China Southern Air 6.14 -0.04 -0.65% 2.85%
Bank Of Nanjing 8.77 0 0% 11.44%
Fuyao Glass Indu 50.18 0.61 1.23% 113.71%
Great Wall Motor Co Ltd 31.36 -0.47 -1.48% 246.90%
China Coal 5.12 0.06 1.19% 14.80%
Shanghai Petrochemical 3.61 -0.09 -2.43% -13.64%
Aluminum Corporation of China 4.14 -0.23 -5.26% 30.60%
Guangzhou Baiy 29.45 -0.11 -0.37% -16.29%
Avic Aviation Engine 66.08 3.23 5.14% 168.95%
Sh Pharmaceutical 19.55 -0.55 -2.74% 2.52%
Zhonghang Heibao 84.04 1.55 1.88% 190.49%
Ningbo Port Co 4.03 -0.09 -2.18% 15.14%
China Grand Auto 2.59 -0.06 -2.26% -38.92%
Aisino Co., Ltd. 11.39 -0.12 -1.04% -53.45%
Datang Intl 2.36 0.04 1.72% 5.36%
Sdic Power 8.43 0.08 0.96% 9.06%
Cd Qianfeng Electrc 8.84 0.57 6.89% 29.05%
Yonyou Soft 35.56 -2.12 -5.63% -33.42%
GD Power Development 2.13 0.02 0.95% -0.47%
Jiangsu Lianyungang 3.79 -0.04 -1.04% -0.79%
Jinzhou Port 2.88 -0.01 -0.35% -5.26%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 중국 - 주식 시장.