Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

가격 일 년
SHANGHAI 3455 3.66 0.11% 19.79%
CSI 300 5067 0.05 0.001% 31.58%
SHANGHAI 50 3547 -6.71 -0.19% 21.92%
가격 일 년
ICBC 5.45 -0.02 -0.37% -5.87%
China Construction Bank 7.29 -0.01 -0.14% 1.96%
Petrochina 4.30 0 0% -22.94%
Agricultural Bank of China 3.33 -0.03 -0.89% -8.26%
Bank Of China 3.33 -0.03 -0.89% -7.76%
Ping An Insurance 92.85 -0.53 -0.57% 10.18%
Kweichow Moutai 1,738.01 1.01 0.06% 55.46%
Sinopec 4.22 -0.01 -0.24% -14.40%
Bank of Communications 4.74 -0.04 -0.84% -13.66%
China Merchants Bank 46.80 0.60 1.30% 28.36%
China Life Insurance 42.45 -0.65 -1.51% 28.48%
China Shenhua Engy 19.99 0.25 1.27% 15.02%
SAIC Motor 25.71 -0.79 -2.98% 10.77%
Crrc Corp 5.72 0.01 0.18% -16.86%
China Yangtze Power 20.20 -0.10 -0.49% 12.53%
Industrial Bank 21.49 -0.11 -0.51% 12.75%
China Minsheng Bank 5.42 0.01 0.18% -12.30%
Shanghai Pudong 10.25 -0.05 -0.49% -13.58%
China Pacific Insu 39.28 -0.57 -1.43% 14.02%
China CITIC Bank 5.36 -0.03 -0.56% -10.07%
China State 5.51 0 0% 7.62%
Jiangsu Hengrui Me. 87.53 -0.08 -0.09% 3.52%
Foshan Haitian 166.70 1.51 0.91% 56.12%
Anhui Conch Cement 56.06 -0.22 -0.39% 21.29%
China Everbright 4.35 -0.08 -1.81% 3.82%
CITIC Securities 31.08 -0.22 -0.70% 42.24%
China Communications Construction Co Ltd 7.99 0.02 0.25% -9.92%
Baosteel 6.47 0.17 2.70% 20.04%
China United Network 4.92 -0.03 -0.61% -12.46%
China Railway Group 5.78 0.09 1.58% 3.03%
Yili Group 38.54 -0.01 -0.03% 26.86%
Poly Real Estate 17.17 -0.08 -0.46% 14.77%
New China Life 63.75 1.59 2.56% 43.36%
China International 197.07 1.07 0.55% 134.94%
Bank Of Beijing 5.02 0.01 0.20% -9.22%
Shanghai International Port 4.72 0.03 0.64% -16.31%
Wanhua Chemical 82.96 -1.04 -1.24% 69.31%
Daqin Railway 6.90 0.08 1.17% -12.88%
Huatai Securities 19.72 -0.07 -0.35% 12.94%
Air China 8.37 0.07 0.84% -2.11%
Shanghai Airport 79.11 -0.60 -0.75% 4.84%
Kangmei Pharma 3.01 -0.02 -0.66% -17.53%
Huaneng 5.05 -0.05 -0.98% -16.80%
Qingdao Haier 27.71 0.01 0.04% 63.67%
Guangzhou Automobile 13.46 -0.50 -3.58% 13.30%
Hua Xia Bank 6.60 -0.08 -1.20% -11.29%
China Shipbuilding 4.37 -0.01 -0.23% -16.28%
Haitong Secur 13.71 -0.05 -0.36% -1.15%
Shanghai Electric 5.40 0.01 0.19% 15.14%
China Molybdenum 4.66 0.05 1.08% 32.76%
Shaanxi Coal 10.68 0.05 0.47% 25.65%
Xian Longi 69.72 -0.20 -0.29% 185.15%
Dalian Rubber 25.51 -0.44 -1.70% 78.02%
Power Con 4.25 0.02 0.47% 4.94%
Nari Tech Develop 22.83 -0.61 -2.60% 1.65%
China Merchants Securities 24.36 0.35 1.46% 45.26%
Jinfeng Investment 6.64 0.17 2.63% 0.15%
Zijin Mining Group 9.35 -0.04 -0.43% 150.67%
Yonghui Superstore 7.90 0.04 0.51% 6.04%
China Eastern Airlin 5.13 0 0% 0.39%
Sh Fosun Pharma 52.47 0.05 0.10% 109.71%
China Fortune 14.95 0.10 0.67% -46.15%
Sany Heavy Industry 32.39 0.16 0.50% 115.36%
Inner Mongolia BaoTou Steel 1.22 0.01 0.83% -4.69%
Metallurgical 2.82 0 0% 5.62%
Zhejiang Zheneng 3.72 -0.02 -0.53% -4.12%
Huayu Automotive 30.94 -0.47 -1.50% 23.27%
Sanan Optoelectron 29.62 0.30 1.02% 68.30%
China Southern Air 6.53 0.01 0.15% -1.21%
Bank Of Nanjing 8.73 -0.06 -0.68% 5.31%
Fuyao Glass Indu 39.20 -0.64 -1.61% 79.24%
Great Wall Motor Co Ltd 26.34 -1.61 -5.76% 182.32%
China Coal 4.58 0.12 2.69% -4.38%
Shanghai Petrochemical 3.55 0 0% -8.74%
Aluminum Corporation of China 4.18 0.09 2.20% 27.05%
Guangzhou Baiy 31.22 -0.01 -0.03% -4.32%
Avic Aviation Engine 47.42 -0.58 -1.21% 137.46%
Sh Pharmaceutical 20.20 -0.02 -0.10% 16.49%
Zhonghang Heibao 62.41 -0.32 -0.51% 113.37%
Ningbo Port Co 4.01 0.04 1.01% 9.56%
China Grand Auto 3.42 -0.04 -1.16% 0%
Aisino Co., Ltd. 14.14 0.09 0.64% -32.34%
Datang Intl 2.37 0 0% -2.47%
Sdic Power 9.40 -0.08 -0.84% 9.05%
Cd Qianfeng Electrc 9.58 0.87 9.99% 59.93%
Yonyou Soft 43.76 -0.67 -1.51% 55.45%
GD Power Development 2.17 0.01 0.46% -6.06%
Jiangsu Lianyungang 4.16 -0.04 -0.95% 10.34%
Jinzhou Port 3.07 0.02 0.66% 3.37%
China Railway Cons 8.58 -0.01 -0.12% -11.36%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 중국 - 주식 시장.