Steel Dynamics - 주가

주가
118.74
매일 변경
-1.76 -1.46%
매월
-4.88%
매년
-15.81%
Q2 예상
117.68


가격 Chg 일 년 날짜
Nippon Steel 2,957.00 5.50 0.19% -15.37% 2025-04-15
Alcoa 24.96 0.20 0.79% -31.72% 2025-04-14
Allegheny Technologies 47.63 0.90 1.93% -6.77% 2025-04-14
Peabody Energy 12.03 -0.70 -5.50% -47.56% 2025-04-14
Severstal 1,041.80 -44.80 -4.12% -43.23% 2025-04-14
Cleveland-Cliffs 7.37 0.03 0.41% -65.30% 2025-04-14
Commercial Metals 41.87 -0.02 -0.05% -24.91% 2025-04-14
Carpenter Technology 173.02 2.14 1.25% 128.05% 2025-04-14
Companhia Siderurgica Nacional 8.96 0.33 3.82% -37.73% 2025-04-14
Freeport-McMoran 33.75 0.40 1.18% -32.69% 2025-04-14
First Quantum Minerals 16.47 0.37 2.30% 10.83% 2025-04-14
Gerdau 15.15 0.47 3.20% -21.26% 2025-04-14
Grupo Mexico 97.44 0.78 0.81% -5.94% 2025-04-14
Metalurgica Gerdau 8.42 0.26 3.19% -22.68% 2025-04-14
Hexcel 52.76 0.88 1.70% -14.21% 2025-04-14
ArcelorMittal 23.71 0.66 2.86% -7.09% 2025-04-14
Newmont Mining 54.78 0.02 0.04% 42.44% 2025-04-14
Nucor 110.79 -0.37 -0.33% -42.98% 2025-04-14
Reliance Steel & Aluminum 278.33 -1.22 -0.44% -14.42% 2025-04-14
Southern Copper 87.67 3.04 3.59% -23.15% 2025-04-14
Sims Metal Management 13.82 0.15 1.10% 14.12% 2025-04-15
Steel Dynamics 118.74 -1.76 -1.46% -15.81% 2025-04-14
Tata Steel 133.42 6.24 4.91% -18.37% 2025-04-11
Teck Resources 46.82 0.12 0.26% -28.89% 2025-04-14
Ternium 27.09 0.57 2.15% -36.81% 2025-04-14
Usinas Siderurgicas de Minas Gerais - Usiminas 5.60 0.18 3.32% -45.21% 2025-04-14
Vale 9.27 0.05 0.54% -22.75% 2025-04-14
voestalpine 21.12 0.92 4.55% -21.89% 2025-04-14
Worthington Industries 47.42 -0.08 -0.17% -18.16% 2025-04-14
United States Steel 40.91 0.85 2.12% 0.22% 2025-04-14

가격 일 년 날짜
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14
US500 5400 42.61 0.79% 6.91% 2025-04-15