Ball - 주가

주가
64.65
매일 변경
-0.86 -1.31%
매월
-0.20%
매년
26.24%
Q2 예상
66.07
가격 일 년 날짜
5901 Toyo Seikan 2,380.00 -29.50 -1.22% 27.55% 2024-04-16
ALB Albemarle 120.62 -1.89 -1.54% -40.58% 2024-04-15
AMCR Amcor 8.91 0.01 0.11% -20.38% 2024-04-15
APD Air Products & Chemicals 231.27 -0.30 -0.13% -19.19% 2024-04-15
AVY Avery Dennison 211.53 0.23 0.11% 18.25% 2024-04-15
AXTA Axalta Coating Systems 31.52 -2.02 -6.02% 0.22% 2024-04-15
BA Boeing 167.82 -1.64 -0.97% -18.15% 2024-04-15
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-15
BLL Ball 64.65 -0.86 -1.31% 26.24% 2024-04-15
BUD Anheuser-Busch 58.06 -2.54 -4.19% -10.57% 2024-04-15
CC Chemours 10,543.00 -444.00 -4.04% 35,494.19% 2024-04-15
CCK Crown Holdings 76.01 -4.55 -5.65% -2.86% 2024-04-15
CCLB CCL Industries 68.90 0.29 0.42% 5.08% 2024-04-15
CE Celanese 155.71 -0.09 -0.05% 40.77% 2024-04-15
EMN Eastman Chemical 97.16 -0.80 -0.81% 16.61% 2024-04-15
HUN Huntsman 23.91 -1.62 -6.35% -13.18% 2024-04-15
IFF International Flavors Fragrances 82.55 -1.02 -1.22% -14.31% 2024-04-15
IP International Paper 36.81 -0.38 -1.01% 1.29% 2024-04-15
LYB LyondellBasell Industries 100.48 -1.08 -1.06% 3.30% 2024-04-15
MLM Martin Marietta Materials 599.85 -3.01 -0.50% 72.01% 2024-04-15
MNDI Mondi 1,394.50 -9.00 -0.64% 6.49% 2024-04-16
MNP Mondi 33,070.00 -343.00 -1.03% 11.77% 2024-04-16
NOC Northrop Grumman 451.51 -5.35 -1.17% -4.90% 2024-04-15
NTR Nutrien 72.19 -0.73 -1.00% -28.03% 2024-04-15
OI Owens-Illinois 15.25 -0.61 -3.82% -32.67% 2024-04-15
PKG Packaging Of America 180.65 -1.52 -0.83% 26.85% 2024-04-15
PPG PPG Industries 135.05 0.74 0.55% -3.04% 2024-04-15
SEE Sealed Air 32.01 -0.17 -0.53% -32.27% 2024-04-15
SHW Sherwin-Williams 313.97 -3.75 -1.18% 36.09% 2024-04-15
SMDS DS Smith 400.00 -9.60 -2.34% 23.08% 2024-04-16
TAP Molson Coors Brewing 64.74 -1.60 -2.40% 13.62% 2024-04-15
VMC Vulcan Materials 260.50 -2.11 -0.80% 53.72% 2024-04-15
WLK Westlake Chemical 152.85 -9.40 -5.79% 29.19% 2024-04-15
WPK WINPAK 39.93 0.07 0.18% -3.95% 2024-04-15
WRK WestRock 47.52 -0.44 -0.92% 54.97% 2024-04-15
WY Weyerhaeuser 32.69 -0.53 -1.60% 3.70% 2024-04-15

가격 일 년 날짜
SPX US500 5059 -61.59 -1.20% 21.86% 2024-04-16