Ball - 주가

주가
54.37
매일 변경
-0.78 -1.41%
매월
2.94%
매년
-17.94%
Q2 예상
53.28

가격 Chg 일 년 날짜
Toyo Seikan 2,822.00 -17.00 -0.60% 12.56% 2025-06-13
Albemarle 60.60 -1.92 -3.06% -44.13% 2025-06-13
Amcor 9.24 0.01 0.05% -7.92% 2025-06-13
Air Products & Chemicals 281.22 -1.86 -0.66% -1.52% 2025-06-13
AptarGroup 151.82 -2.53 -1.64% 4.88% 2025-06-13
Avery Dennison 176.29 -3.07 -1.71% -22.73% 2025-06-13
Axalta Coating Systems 29.04 -1.12 -3.71% -15.85% 2025-06-13
Boeing 199.69 -4.08 -2.00% 10.37% 2025-06-13
Boise Cascade 85.48 -2.56 -2.91% -32.48% 2025-06-13
Beta Glass 231.10 0 0% 289.06% 2025-06-13
Ball 54.37 -0.78 -1.41% -17.94% 2025-06-13
Anheuser-Busch 71.10 -0.60 -0.84% 19.52% 2025-06-13
Cabot 74.81 -1.43 -1.87% -22.88% 2025-06-13
Chemours 11.17 -0.30 -2.62% -54.18% 2025-06-13
Crown Holdings 100.38 -1.04 -1.02% 28.39% 2025-06-13
CCL Industries 78.01 -0.01 -0.01% 7.33% 2025-06-13
Celanese 54.75 -2.14 -3.76% -62.01% 2025-06-13
Corteva 72.52 0.45 0.62% 40.60% 2025-06-12
Eastman Chemical 76.61 -2.26 -2.87% -23.05% 2025-06-13
Eagle Materials 197.18 -5.39 -2.66% -14.61% 2025-06-13
HB Fuller 54.42 -1.66 -2.96% -30.72% 2025-06-13
Greif 64.07 -0.89 -1.37% 4.78% 2025-06-13
Graphic Packaging 21.31 -0.37 -1.68% -22.58% 2025-06-13
Huntsman 11.04 -0.75 -6.35% -54.26% 2025-06-13
International Flavors Fragrances 76.60 -1.83 -2.33% -19.56% 2025-06-13
International Paper 45.92 -1.24 -2.62% 2.17% 2025-06-13
LyondellBasell Industries 60.24 0.09 0.15% -35.58% 2025-06-13
Martin Marietta Materials 541.80 -10.80 -1.95% -4.56% 2025-06-13
Mondi 1,172.50 -11.50 -0.97% -19.86% 2025-06-13
Mondi 28,427.00 -247.00 -0.86% -16.50% 2025-06-13
Northrop Grumman 516.32 19.24 3.87% 21.88% 2025-06-13
Nutrien 84.90 2.61 3.17% 20.73% 2025-06-13
Owens Corning 134.86 -4.00 -2.88% -25.57% 2025-06-13
Owens-Illinois 13.51 -0.21 -1.49% 14.93% 2025-06-13
Olin 20.42 -0.63 -2.99% -60.25% 2025-06-13
Packaging Of America 188.93 -4.42 -2.29% 3.33% 2025-06-13
PPG Industries 106.85 -5.18 -4.62% -16.07% 2025-06-13
RPM International 108.88 -5.98 -5.21% -3.03% 2025-06-13
Sealed Air 31.15 -1.10 -3.41% -15.08% 2025-06-13
Sherwin-Williams 337.33 -18.80 -5.28% 13.52% 2025-06-13
Silgan 55.15 0.64 1.17% 24.24% 2025-06-12
Sonoco Products 44.78 -0.86 -1.88% -22.63% 2025-06-13
Molson Coors Brewing 50.71 -0.79 -1.52% 2.40% 2025-06-13
Vulcan Materials 260.00 -5.34 -2.01% 2.36% 2025-06-13
Westlake Chemical 77.19 -1.43 -1.82% -49.62% 2025-06-13
WINPAK 44.79 -0.55 -1.21% -0.22% 2025-06-13
Weyerhaeuser 26.73 -0.58 -2.11% -7.80% 2025-06-13

가격 일 년 날짜
US500 5982 -62.86 -1.04% 10.14% 2025-06-13