Ball - 주가

주가
54.89
매일 변경
1.39 2.60%
매월
-5.69%
매년
-11.82%
Q3 예상
53.06

가격 Chg 일 년 날짜
Toyo Seikan 3,428.00 -52.00 -1.49% 47.50% 2025-08-14
Albemarle 81.68 3.70 4.74% 12.14% 2025-08-13
Amcor 9.82 0.05 0.51% -8.27% 2025-08-13
Air Products & Chemicals 294.21 4.94 1.71% 6.29% 2025-08-13
AptarGroup 141.43 1.95 1.40% -1.72% 2025-08-13
Avery Dennison 179.43 4.76 2.73% -14.12% 2025-08-13
Axalta Coating Systems 30.75 1.28 4.34% -8.89% 2025-08-13
Boeing 233.37 0.76 0.33% 38.53% 2025-08-13
Boise Cascade 88.15 3.89 4.62% -29.84% 2025-08-13
Beta Glass 408.50 0 0% 670.75% 2025-08-13
Ball 54.89 1.39 2.60% -11.82% 2025-08-13
Anheuser-Busch 61.14 -0.25 -0.41% 1.26% 2025-08-13
Cabot 82.05 3.60 4.59% -14.02% 2025-08-13
Chemours 14.65 2.23 17.95% -19.77% 2025-08-13
Crown Holdings 102.83 1.23 1.21% 18.58% 2025-08-13
CCL Industries 80.13 0.59 0.74% 7.28% 2025-08-13
Celanese 41.80 0.58 1.41% -66.65% 2025-08-13
Corteva 72.33 1.30 1.83% 39.12% 2025-08-13
Eastman Chemical 66.55 3.13 4.94% -30.50% 2025-08-13
Eagle Materials 241.22 7.49 3.20% -1.12% 2025-08-13
HB Fuller 60.46 2.34 4.03% -23.49% 2025-08-13
Greif 68.97 1.15 1.70% 15.53% 2025-08-13
Graphic Packaging 23.12 0.39 1.72% -17.96% 2025-08-13
Huntsman 10.14 0.72 7.64% -50.20% 2025-08-13
International Flavors Fragrances 66.51 1.97 3.05% -31.23% 2025-08-13
International Paper 48.64 0.28 0.58% 5.46% 2025-08-13
LyondellBasell Industries 52.93 2.67 5.31% -45.01% 2025-08-13
Martin Marietta Materials 620.08 4.65 0.76% 18.02% 2025-08-13
Mondi 1,065.00 -9.00 -0.84% -25.99% 2025-08-13
Mondi 25,360.00 -31.00 -0.12% -24.38% 2025-08-13
Northrop Grumman 582.09 1.29 0.22% 15.31% 2025-08-13
Nutrien 78.30 1.05 1.36% 24.34% 2025-08-13
Owens Corning 155.41 5.88 3.93% -1.97% 2025-08-13
Owens-Illinois 13.78 0.57 4.31% 19.31% 2025-08-13
Olin 21.38 1.63 8.25% -47.50% 2025-08-13
Packaging Of America 200.79 1.83 0.92% 3.26% 2025-08-13
PPG Industries 112.62 3.87 3.56% -6.11% 2025-08-13
RPM International 125.55 3.72 3.05% 8.78% 2025-08-13
Sealed Air 30.39 0.53 1.77% -6.29% 2025-08-13
Sherwin-Williams 368.83 10.74 3.00% 4.71% 2025-08-13
Silgan 47.57 1.13 2.43% -2.92% 2025-08-13
Sonoco Products 46.62 1.25 2.76% -6.33% 2025-08-13
Molson Coors Brewing 51.71 0.67 1.31% -1.35% 2025-08-13
Vulcan Materials 295.64 3.75 1.28% 22.04% 2025-08-13
Westlake Chemical 85.04 5.87 7.41% -41.22% 2025-08-13
WINPAK 41.80 0.02 0.05% -8.67% 2025-08-13
Weyerhaeuser 26.41 0.79 3.08% -12.14% 2025-08-13

가격 일 년 날짜
US500 6467 20.82 0.32% 16.66% 2025-08-14