Ball - 주가

주가
50.14
매일 변경
-0.92 -1.80%
매월
-12.97%
매년
-22.75%
Q3 예상
52.07

가격 Chg 일 년 날짜
Toyo Seikan 3,618.00 31.00 0.86% 60.27% 2025-09-04
Albemarle 80.10 0.56 0.70% -5.50% 2025-09-03
Amcor 8.42 -0.21 -2.43% -25.52% 2025-09-02
Air Products & Chemicals 291.28 -0.91 -0.31% 5.94% 2025-09-03
AptarGroup 135.22 -1.19 -0.87% -10.29% 2025-09-03
Avery Dennison 166.80 -2.51 -1.48% -23.82% 2025-09-03
Axalta Coating Systems 30.80 -0.23 -0.74% -12.95% 2025-09-03
Boeing 232.35 -5.03 -2.12% 42.09% 2025-09-03
Boise Cascade 83.97 -1.81 -2.11% -33.27% 2025-09-03
Beta Glass 457.00 -29.00 -5.97% 852.08% 2025-09-04
Ball 50.14 -0.92 -1.80% -22.75% 2025-09-03
Anheuser-Busch 59.56 -1.81 -2.95% -4.84% 2025-09-03
Cabot 80.39 -0.42 -0.52% -20.59% 2025-09-03
Chemours 14.97 -0.35 -2.28% -19.21% 2025-09-03
Crown Holdings 92.19 -6.57 -6.65% 2.06% 2025-09-03
CCL Industries 81.34 0.55 0.68% 3.63% 2025-09-03
Celanese 44.64 -1.43 -3.10% -64.10% 2025-09-03
Corteva 72.39 -1.53 -2.07% 30.43% 2025-09-03
Eastman Chemical 67.57 -1.85 -2.66% -31.88% 2025-09-03
Eagle Materials 223.95 -1.02 -0.45% -7.07% 2025-09-03
HB Fuller 58.96 -1.04 -1.73% -27.95% 2025-09-03
Greif 60.93 -1.26 -2.03% 1.38% 2025-09-03
Graphic Packaging 20.91 -1.06 -4.82% -27.57% 2025-09-03
Huntsman 10.82 -0.19 -1.73% -50.59% 2025-09-03
International Flavors Fragrances 65.71 -0.84 -1.26% -36.36% 2025-09-03
International Paper 48.14 -1.03 -2.09% 1.69% 2025-09-03
LyondellBasell Industries 54.19 -1.69 -3.02% -42.89% 2025-09-03
Martin Marietta Materials 611.20 -5.18 -0.84% 19.47% 2025-09-03
Mondi 1,024.00 -0.50 -0.05% -29.01% 2025-09-04
Mondi 24,488.00 203.00 0.84% -27.34% 2025-09-04
Northrop Grumman 581.01 -8.31 -1.41% 10.96% 2025-09-03
Nutrien 78.39 -1.06 -1.33% 23.53% 2025-09-03
Owens Corning 148.01 -1.45 -0.97% -7.48% 2025-09-03
Owens-Illinois 12.47 -0.33 -2.58% 0.28% 2025-09-03
Olin 23.33 -0.20 -0.85% -45.30% 2025-09-03
Packaging Of America 212.93 -3.52 -1.63% 4.03% 2025-09-03
PPG Industries 109.19 -0.40 -0.37% -13.73% 2025-09-03
RPM International 122.80 -0.04 -0.03% 6.56% 2025-09-03
Sealed Air 32.33 0.30 0.94% -5.83% 2025-09-03
Sherwin-Williams 363.03 2.11 0.58% 0.03% 2025-09-03
Silgan 44.57 -1.53 -3.32% -12.45% 2025-09-03
Sonoco Products 45.94 -0.77 -1.65% -15.44% 2025-09-03
Molson Coors Brewing 49.81 -0.44 -0.88% -10.81% 2025-09-03
Vulcan Materials 288.05 -4.44 -1.52% 22.78% 2025-09-03
Westlake Chemical 84.65 -1.88 -2.17% -38.46% 2025-09-03
WINPAK 41.26 -0.42 -1.01% -8.31% 2025-09-03
Weyerhaeuser 24.82 -0.07 -0.28% -17.72% 2025-09-03

가격 일 년 날짜
US500 6460 32.72 0.51% 17.37% 2025-09-04