Ball - 주가

주가
59.86
매일 변경
0.24 0.40%
매월
5.05%
매년
-3.43%
Q3 예상
56.30

가격 Chg 일 년 날짜
Toyo Seikan 3,098.00 45.00 1.47% 26.45% 2025-07-24
Albemarle 84.18 5.39 6.84% -7.50% 2025-07-24
Amcor 9.79 0.10 1.03% -3.55% 2025-07-23
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
AptarGroup 161.27 -0.39 -0.24% 11.88% 2025-07-24
Avery Dennison 178.45 -1.21 -0.67% -16.83% 2025-07-24
Axalta Coating Systems 29.33 -0.71 -2.36% -14.66% 2025-07-24
Boeing 231.77 -2.11 -0.90% 25.54% 2025-07-24
Boise Cascade 86.25 -2.10 -2.38% -33.36% 2025-07-24
Beta Glass 350.00 0 0% 560.38% 2025-07-23
Ball 59.86 0.24 0.40% -3.43% 2025-07-24
Anheuser-Busch 70.46 -0.06 -0.09% 16.37% 2025-07-24
Cabot 75.65 -2.49 -3.19% -21.33% 2025-07-24
Chemours 14.00 -0.62 -4.24% -40.40% 2025-07-24
Crown Holdings 104.48 -0.86 -0.82% 22.87% 2025-07-24
CCL Industries 78.84 -0.94 -1.18% 5.47% 2025-07-24
Celanese 58.45 -1.30 -2.18% -57.08% 2025-07-24
Corteva 73.30 -0.60 -0.81% 36.19% 2025-07-24
Eastman Chemical 76.82 -2.91 -3.65% -20.38% 2025-07-24
Eagle Materials 221.14 -0.33 -0.15% -2.75% 2025-07-24
HB Fuller 59.44 -1.00 -1.65% -27.79% 2025-07-24
Greif 66.76 -0.65 -0.96% 5.70% 2025-07-24
Graphic Packaging 23.15 -0.39 -1.64% -15.28% 2025-07-24
Huntsman 10.84 -1.24 -10.23% -52.87% 2025-07-24
International Flavors Fragrances 76.51 -0.95 -1.23% -21.98% 2025-07-24
International Paper 54.65 0.55 1.02% 18.16% 2025-07-24
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Martin Marietta Materials 576.90 2.15 0.37% 7.31% 2025-07-24
Mondi 1,177.50 10.50 0.90% -23.98% 2025-07-24
Mondi 28,080.00 371.00 1.34% -23.12% 2025-07-24
Northrop Grumman 568.57 0.07 0.01% 21.33% 2025-07-24
Nutrien 82.29 -0.19 -0.23% 17.32% 2025-07-24
Owens Corning 144.18 -2.11 -1.44% -17.45% 2025-07-24
Owens-Illinois 14.91 0.18 1.22% 30.16% 2025-07-23
Olin 20.54 -1.30 -5.95% -56.50% 2025-07-24
Packaging Of America 206.93 0.61 0.30% 7.05% 2025-07-24
PPG Industries 116.73 0.12 0.10% -6.82% 2025-07-24
RPM International 122.03 9.08 8.04% 10.06% 2025-07-24
Sealed Air 31.08 -0.41 -1.30% -14.90% 2025-07-24
Sherwin-Williams 340.35 -2.59 -0.76% -0.84% 2025-07-24
Silgan 55.51 -0.50 -0.89% 19.69% 2025-07-24
Sonoco Products 48.37 -0.32 -0.65% -5.65% 2025-07-24
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23
Vulcan Materials 271.02 1.91 0.71% 8.27% 2025-07-24
Westlake Chemical 81.59 -5.72 -6.55% -42.24% 2025-07-24
WINPAK 43.03 -1.72 -3.84% -4.74% 2025-07-24
Weyerhaeuser 25.78 -0.18 -0.69% -14.89% 2025-07-24

가격 일 년 날짜
US500 6377 4.44 0.07% 18.11% 2025-07-24