Ball - 주가

주가
48.06
매일 변경
2.12 4.61%
매월
-8.20%
매년
-27.69%
Q2 예상
46.93


가격 Chg 일 년 날짜
Toyo Seikan 2,404.00 0.50 0.02% 0.15% 2025-04-11
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Amcor 9.04 0.04 0.39% 1.57% 2025-04-11
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
AptarGroup 144.11 3.35 2.38% 5.04% 2025-04-11
Avery Dennison 169.44 3.15 1.89% -21.29% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
Boeing 156.91 1.53 0.98% -7.49% 2025-04-11
Boise Cascade 95.66 0.98 1.04% -36.22% 2025-04-11
Berry Plastics 67.08 2.58 4.00% 18.98% 2025-04-11
Beta Glass 99.85 0 0% 68.10% 2025-04-11
Ball 48.06 2.12 4.61% -27.69% 2025-04-11
Anheuser-Busch 62.52 1.81 2.98% 6.56% 2025-04-11
Cabot 79.47 2.12 2.74% -14.80% 2025-04-11
Chemours 11.28 0.47 4.35% -57.40% 2025-04-11
Crown Holdings 83.84 1.81 2.21% 8.45% 2025-04-11
CCL Industries 67.75 2.07 3.15% -1.25% 2025-04-11
Celanese 38.30 0.65 1.71% -76.16% 2025-04-11
Corteva 59.28 1.34 2.31% 10.27% 2025-04-11
Eastman Chemical 78.31 2.31 3.04% -21.76% 2025-04-11
Eagle Materials 223.78 7.25 3.35% -12.21% 2025-04-11
HB Fuller 53.73 1.86 3.59% -29.23% 2025-04-11
Greif 51.96 1.06 2.08% -17.94% 2025-04-11
Graphic Packaging 24.68 0.44 1.82% -11.16% 2025-04-11
Huntsman 13.65 0.21 1.56% -43.34% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
International Paper 46.86 0.70 1.52% 24.02% 2025-04-11
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 2025-04-11
Martin Marietta Materials 491.81 16.45 3.46% -18.42% 2025-04-11
Mondi 1,078.50 9.50 0.89% -23.56% 2025-04-11
Mondi 27,225.00 -94.00 -0.34% -17.75% 2025-04-11
Northrop Grumman 534.10 17.32 3.35% 17.04% 2025-04-11
Nutrien 71.00 3.43 5.08% -2.63% 2025-04-11
Owens Corning 139.02 4.54 3.38% -16.01% 2025-04-11
Owens-Illinois 10.64 0.49 4.83% -30.43% 2025-04-11
Olin 20.43 0.79 4.02% -62.47% 2025-04-11
Packaging Of America 188.94 3.19 1.72% 1.21% 2025-04-11
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
RPM International 104.37 1.93 1.88% -3.76% 2025-04-11
Sealed Air 25.97 0.71 2.81% -22.44% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Silgan 48.94 1.32 2.77% 3.10% 2025-04-11
Sonoco Products 43.37 0.88 2.07% -23.01% 2025-04-11
Molson Coors Brewing 60.68 0.72 1.19% -10.53% 2025-04-11
Vulcan Materials 242.30 6.86 2.91% -8.85% 2025-04-11
Westlake Chemical 89.74 2.76 3.17% -41.52% 2025-04-11
WINPAK 40.12 1.10 2.82% 0.65% 2025-04-11
Weyerhaeuser 25.77 -0.04 -0.14% -23.49% 2025-04-11

가격 일 년 날짜
US500 5392 95.31 1.81% 6.53% 2025-04-13