์ฃผ๊ฐ€
45.56
๋งค์ผ ๋ณ€๊ฒฝ
0.91%
๋งค๋…„
-18.61%

๊ฐ€๊ฒฉ ์ผ ๋…„
Apple 173.19 1.09 0.63% 14.60%
Akamai 97.08 1.13 1.18% -15.77%
AMC Networks 30.98 0.50 1.64% -39.54%
American Tower 281.52 3.80 1.37% -1.75%
Activision Blizzard 80.73 -0.06 -0.07% -3.72%
BCE 64.85 0.38 0.59% 0.64%
Cable One Inc 1,395.01 25.57 1.87% -32.22%
CBS 26.56 0.37 1.41% -31.05%
Crown Castle International 184.14 2.46 1.35% -5.55%
Clear Channel Outdoor 1.79 -0.04 -2.19% -22.17%
Cogent Communications 60.78 0.51 0.85% -16.71%
Charter Communications 480.92 2.80 0.59% -39.00%
Comcast 40.57 0.57 1.43% -31.78%
Consolidated Communications 6.92 0.08 1.17% -22.16%
Walt Disney 124.26 2.69 2.21% -30.62%
Warner Bros Discovery 13.12 -0.56 -4.09% -53.71%
Dish Network 20.22 0.11 0.55% -53.12%
Electronic Arts EA 131.60 0.23 0.18% -6.00%
8X8 5.36 0.02 0.37% -77.54%
Twenty-First Century Fox 36.38 -0.12 -0.33% -2.18%
Edgio Inc 3.64 -0.01 -0.27% 43.87%
Microsoft 293.47 1.56 0.53% -0.38%
Netflix 249.11 -0.19 -0.08% -51.90%
Nexstar Broadcasting 199.26 -2.55 -1.26% 37.96%
New York Times 33.28 -0.46 -1.36% -31.13%
Anterix inc 48.69 0.02 0.04% -13.81%
SBA Communications 355.13 5.09 1.45% 0.76%
Shenandoah Telecommunications 24.29 0.26 1.08% -17.35%
Sirius XM 6.77 -0.01 -0.15% 11.53%
Telus 30.10 -0.01 -0.03% 4.73%
AT&T 18.39 0.12 0.66% -34.79%
Telephone Data Systems 17.12 0.08 0.47% -13.45%
T-Mobile Us 146.66 0.23 0.16% 4.21%
United States Cellular 30.23 0.08 0.27% -2.23%
Viasat 40.30 0.34 0.85% -25.22%
Verizon 45.56 0.41 0.91% -18.61%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4289 16.99 0.40% -3.58%
US30 33871 151.39 0.45% -4.17%