VZ

55.82

๋งค์ผ ๋ณ€๊ฒฝ:

-1.26%

๋งค๋…„:

-0.61%

๊ฐ€๊ฒฉ ์ผ ๋…„
Apple 130.46 -1.33 -1.01% 49.22%
Akamai 114.63 -2.15 -1.84% 14.09%
AMC Networks 61.44 -0.18 -0.29% 130.80%
American Tower 265.94 -3.57 -1.32% 0.13%
Activision Blizzard 91.49 -1.70 -1.82% 19.47%
BCE 60.92 -0.29 -0.47% 5.11%
Cable One Inc 1,889.90 71.70 3.94% 4.99%
CBS 40.03 -0.16 -0.40% 68.97%
Crown Castle International 194.24 -2.62 -1.33% 13.96%
Clear Channel Outdoor 2.68 -0.10 -3.60% 125.21%
Cogent Communications 77.45 -0.16 -0.21% -1.85%
Charter Communications 685.60 -5.45 -0.79% 27.75%
Comcast 56.71 -0.81 -1.41% 45.04%
Consolidated Communications 8.79 -0.04 -0.45% 45.05%
Walt Disney 172.42 -2.23 -1.28% 50.78%
Discovery Communications 29.08 -0.33 -1.12% 31.29%
Dish Network 40.04 -1.12 -2.72% 12.95%
Electronic Arts EA 141.12 -0.81 -0.57% 8.40%
8X8 26.24 -0.06 -0.23% 73.20%
Twenty-First Century Fox 37.63 0.48 1.29% 32.87%
Limelight Networks 3.21 -0.14 -4.18% -37.67%
Microsoft 259.43 -1.47 -0.56% 32.94%
Netflix 499.25 0.91 0.18% 10.03%
Nexstar Broadcasting 140.00 -3.80 -2.64% 62.31%
New York Times 40.92 0.60 1.49% -2.34%
Anterix inc 59.71 1.06 1.81% 12.11%
SBA Communications 250.50 -71.38 -22.18% -17.14%
Shenandoah Telecommunications 48.02 -1.04 -2.12% -6.58%
Sirius XM 6.30 -0.10 -1.56% 5.70%
Telus 27.64 -0.25 -0.90% 16.53%
AT&T 28.65 -0.09 -0.31% -5.48%
Telephone Data Systems 17.88 -5.01 -21.89% -10.47%
T-Mobile Us 144.12 -2.33 -1.59% 34.62%
United States Cellular 36.52 -1.88 -4.90% 17.65%
Viasat 46.50 -2.24 -4.60% 15.21%
Verizon 55.82 -0.71 -1.26% -0.61%
Boingo Wireless 13.99 0.01 0.07% 0.72%

๊ฐ€๊ฒฉ ์ผ ๋…„
US30 33196 -533.37 -1.58% 28.31%
US500 4151 -55.41 -1.31% 34.02%