VZ

60.58

๋งค์ผ ๋ณ€๊ฒฝ:

0.28%

๋งค๋…„:

0.56%

๊ฐ€๊ฒฉ ์ผ ๋…„
Apple 116.59 0.56 0.48% 74.50%
Akamai 104.32 0.58 0.56% 21.84%
AMC Networks 34.11 0.96 2.90% -11.24%
American Tower 234.09 1.09 0.47% 9.37%
Activision Blizzard 78.14 1.63 2.13% 42.51%
BCE 57.03 0.17 0.30% -10.30%
CBS 35.07 0.25 0.70% -13.16%
Crown Castle International 167.17 2.21 1.34% 25.07%
Clear Channel Outdoor 1.53 -0.01 -0.65% -41.38%
Cogent Communications 57.36 0.55 0.97% -7.23%
Charter Communications 642.80 -8.60 -1.32% 36.67%
Comcast 51.75 -0.05 -0.10% 17.21%
Consolidated Communications 5.63 0.09 1.62% 54.25%
Walt Disney 147.13 -1.96 -1.31% -2.32%
Discovery Communications 27.48 0.18 0.66% -16.58%
Dish Network 35.91 -0.25 -0.69% 6.68%
Electronic Arts EA 124.17 2.66 2.19% 22.93%
8X8 20.29 -0.01 -0.05% 3.41%
Twenty-First Century Fox 29.16 -0.14 -0.48% -18.46%
Limelight Networks 4.57 0.07 1.56% 7.78%
Microsoft 215.23 1.36 0.64% 43.92%
Netflix 490.30 6.17 1.27% 55.82%
Nexstar Broadcasting 107.00 -2.35 -2.15% 2.16%
New York Times 42.10 0.28 0.67% 30.34%
Anterix inc 29.01 -0.07 -0.24% -27.76%
Rogers Communications Inc 60.90 0.12 0.20% -3.69%
Sprint 8.15 -0.42 -4.90% 37.90%
SBA Communications 285.73 3.12 1.10% 23.09%
Shenandoah Telecommunications 45.37 -0.19 -0.42% 21.41%
Sirius XM 6.55 0.08 1.24% -4.93%
Shaw Communications Inc 22.68 -0.06 -0.26% -16.65%
Telus 25.24 0.35 1.41% -49.52%
AT&T 29.42 0.18 0.62% -22.05%
Telephone Data Systems 19.84 0.27 1.38% -16.32%
T-Mobile Us 131.90 3.16 2.45% 67.92%
United States Cellular 23.74 -8.43 -26.20% -29.99%
Viasat 35.54 -0.31 -0.86% -51.54%
Verizon 60.58 0.17 0.28% 0.56%
Boingo Wireless 13.18 0.10 0.76% 14.51%

๊ฐ€๊ฒฉ ์ผ ๋…„
Dow Jones 29688 111.37 0.37% 6.81%
S&P 500 3621 13.35 0.37% 15.19%