Tapestry - 주가


가격 Chg 일 년 날짜
Adidas 197.70 1.10 0.56% -16.44% 2025-07-29
American Eagle Outfitters 11.53 -0.50 -4.16% -48.13% 2025-07-29
Alpargatas 8.43 0.08 0.96% -1.52% 2025-07-29
Abercrombie & Fitch 97.91 -0.72 -0.73% -32.94% 2025-07-29
AS Company 3.77 -0.01 -0.26% 32.28% 2025-07-29
Brunello Cucinelli 103.85 1.00 0.97% 20.13% 2025-07-29
Hugo Boss 41.64 -0.46 -1.09% 13.96% 2025-07-29
Burlington Stores 280.41 -7.58 -2.63% 8.91% 2025-07-29
Richemont 306,616.00 -1,526.00 -0.50% 10.21% 2025-07-29
Columbia Sportswear 59.34 -1.03 -1.71% -26.94% 2025-07-29
Costco Wholesale 934.17 0.18 0.02% 15.23% 2025-07-29
Capri Holdings 19.15 -0.59 -2.99% -43.59% 2025-07-29
Carters 25.59 -0.94 -3.54% -58.15% 2025-07-29
Dillards 483.43 -29.73 -5.79% 22.34% 2025-07-29
Deckers Outdoor 112.11 -0.28 -0.25% -26.18% 2025-07-29
Delta Galil Industries 18,460.00 60.00 0.33% 9.88% 2025-07-29
Dollar General 106.85 1.04 0.98% -11.01% 2025-07-29
Estée Lauder 91.54 -1.15 -1.24% -7.98% 2025-07-29
Five Below 139.34 -3.11 -2.18% 94.64% 2025-07-29
Foot Locker 25.27 -0.39 -1.52% -12.38% 2025-07-29
G-III Apparel 24.00 -0.36 -1.48% -11.24% 2025-07-29
Canada Goose Holdings 17.95 -0.87 -4.62% 13.82% 2025-07-29
Gap 19.86 -0.54 -2.65% -12.72% 2025-07-29
Hanesbrands 4.33 -0.17 -3.78% -28.90% 2025-07-29
Kohl's 11.69 -1.14 -8.89% -44.47% 2025-07-29
Lululemon Athletica 216.59 -2.84 -1.29% -16.28% 2025-07-28
Macy's 13.46 -0.26 -1.90% -21.26% 2025-07-29
Maytronics 468.00 -5.00 -1.06% -69.73% 2025-07-29
Nike 78.42 -0.82 -1.03% 5.40% 2025-07-29
Peloton Interactive 6.41 -0.16 -2.36% 75.72% 2025-07-28
Puma 20.10 -0.25 -1.23% -56.52% 2025-07-29
PVH 75.28 -1.65 -2.14% -25.60% 2025-07-29
Ralph Lauren 300.63 -1.09 -0.36% 73.52% 2025-07-29
Ross Stores 139.36 -1.46 -1.04% -1.80% 2025-07-29
Steven Madden 26.02 -0.98 -3.63% -41.12% 2025-07-29
Signet Jewelers 81.37 -2.52 -3.00% -3.23% 2025-07-29
Skechers USA 63.18 0.08 0.13% -1.89% 2025-07-29
Target 104.18 -2.25 -2.11% -29.56% 2025-07-29
TJX Companies 126.41 1.02 0.81% 11.66% 2025-07-29
Titan Company 3,380.00 -13.00 -0.38% -2.54% 2025-07-29
Under Armour 6.88 -0.28 -3.91% -1.43% 2025-07-29
Ulta Salon Cosmetics Fragrance 513.73 -5.54 -1.07% 39.70% 2025-07-29
Urban Outfitters 76.52 -1.20 -1.54% 63.75% 2025-07-29
VF 12.45 -0.08 -0.60% -24.12% 2025-07-29
Walmart 98.37 0.76 0.78% 42.11% 2025-07-29

가격 일 년 날짜
US500 6386 -18.91 -0.30% 15.64% 2025-07-30