Tapestry - 주가


가격 Chg 일 년 날짜
Adidas 213.40 4.40 2.11% -3.57% 2025-07-09
American Eagle Outfitters 10.03 0.12 1.21% -50.27% 2025-07-08
Alpargatas 8.83 0.02 0.23% -6.36% 2025-07-09
Abercrombie & Fitch 86.99 -1.79 -2.02% -51.47% 2025-07-08
AS Company 3.99 0 0% 35.25% 2025-07-09
Brunello Cucinelli 106.45 -1.20 -1.11% 16.28% 2025-07-09
Hugo Boss 42.06 0.44 1.06% 6.81% 2025-07-09
Burlington Stores 249.57 -0.81 -0.32% 3.90% 2025-07-08
Richemont 336,956.00 -873.00 -0.26% 20.43% 2025-07-09
Columbia Sportswear 63.72 -0.04 -0.06% -17.83% 2025-07-09
Costco Wholesale 977.73 -8.11 -0.82% 10.54% 2025-07-09
Capri Holdings 18.80 0.30 1.62% -44.69% 2025-07-08
Carters 32.11 0.68 2.16% -47.69% 2025-07-08
Dillards 441.77 -13.43 -2.95% 1.56% 2025-07-08
Deckers Outdoor 105.29 -0.46 -0.44% -32.73% 2025-07-08
Delta Galil Industries 18,070.00 450.00 2.55% 8.53% 2025-07-09
Dollar General 112.30 -0.39 -0.35% -12.59% 2025-07-09
Estée Lauder 86.36 0.75 0.88% -17.15% 2025-07-09
Five Below 129.33 0.55 0.43% 26.26% 2025-07-09
Foot Locker 24.82 0.04 0.16% 5.75% 2025-07-08
G-III Apparel 23.59 -0.07 -0.30% -8.39% 2025-07-09
Canada Goose Holdings 17.31 -0.03 -0.17% 0.29% 2025-07-09
Gap 22.58 -0.09 -0.40% -2.99% 2025-07-09
Hanesbrands 4.66 0.05 1.08% 0% 2025-07-08
Kohl's 9.08 0.06 0.67% -59.45% 2025-07-08
Lululemon Athletica 237.04 -1.50 -0.63% -18.28% 2025-07-09
Macy's 12.54 0 0% -33.55% 2025-07-09
Maytronics 450.00 0 0% -69.24% 2025-07-09
Nike 74.02 0.10 0.14% 2.00% 2025-07-09
Peloton Interactive 6.71 0.28 4.35% 89.82% 2025-07-08
Puma 23.47 0.19 0.82% -45.39% 2025-07-09
PVH 73.85 0.83 1.14% -30.60% 2025-07-08
Ralph Lauren 284.92 -0.89 -0.31% 58.56% 2025-07-08
Ross Stores 131.56 0.79 0.60% -10.40% 2025-07-08
Steven Madden 25.59 0.59 2.36% -40.03% 2025-07-08
Signet Jewelers 79.95 -1.74 -2.13% -5.44% 2025-07-08
Skechers USA 63.30 -0.06 -0.09% -5.99% 2025-07-08
Target 102.23 0.22 0.22% -30.76% 2025-07-09
TJX Companies 125.68 0.40 0.32% 11.29% 2025-07-09
Titan Company 3,430.00 -11.30 -0.33% 6.36% 2025-07-09
Under Armour 7.00 0.02 0.29% 2.94% 2025-07-08
Ulta Salon Cosmetics Fragrance 483.21 7.22 1.52% 21.94% 2025-07-08
Urban Outfitters 70.51 -0.14 -0.19% 63.63% 2025-07-08
VF 12.44 -0.05 -0.40% -4.23% 2025-07-08
Walmart 96.94 -0.15 -0.15% 38.74% 2025-07-09

가격 일 년 날짜
US500 6247 21.30 0.34% 10.88% 2025-07-09