Tapestry - 주가


가격 Chg 일 년 날짜
Adidas 210.40 1.40 0.67% -4.93% 2025-07-09
American Eagle Outfitters 10.03 0.12 1.21% -50.27% 2025-07-08
Alpargatas 8.81 0.04 0.46% -7.26% 2025-07-08
Abercrombie & Fitch 86.99 -1.79 -2.02% -51.47% 2025-07-08
AS Company 3.99 0 0% 35.25% 2025-07-09
Brunello Cucinelli 106.45 -1.20 -1.11% 16.28% 2025-07-09
Hugo Boss 41.91 0.29 0.70% 6.42% 2025-07-09
Burlington Stores 249.57 -0.81 -0.32% 3.90% 2025-07-08
Richemont 339,849.00 2,020.00 0.60% 21.46% 2025-07-09
Columbia Sportswear 63.76 0.81 1.29% -18.47% 2025-07-08
Costco Wholesale 985.84 -6.34 -0.64% 11.16% 2025-07-08
Capri Holdings 18.80 0.30 1.62% -44.69% 2025-07-08
Carters 32.11 0.68 2.16% -47.69% 2025-07-08
Dillards 441.77 -13.43 -2.95% 1.56% 2025-07-08
Deckers Outdoor 105.29 -0.46 -0.44% -32.73% 2025-07-08
Delta Galil Industries 18,070.00 450.00 2.55% 8.53% 2025-07-09
Dollar General 112.69 -3.61 -3.10% -12.28% 2025-07-08
Estée Lauder 85.61 -0.15 -0.17% -17.87% 2025-07-08
Five Below 128.79 -0.51 -0.39% 25.73% 2025-07-08
Foot Locker 24.82 0.04 0.16% 5.75% 2025-07-08
G-III Apparel 23.66 0.12 0.51% -8.12% 2025-07-08
Canada Goose Holdings 17.34 0.18 1.05% 0.46% 2025-07-08
Gap 22.67 0.01 0.04% -2.60% 2025-07-08
Hanesbrands 4.66 0.05 1.08% 0% 2025-07-08
Kohl's 9.08 0.06 0.67% -59.45% 2025-07-08
Lululemon Athletica 238.54 0.97 0.41% -17.77% 2025-07-08
Macy's 12.54 0.09 0.72% -33.55% 2025-07-08
Maytronics 450.00 0 0% -69.24% 2025-07-09
Nike 73.92 -2.61 -3.41% 1.97% 2025-07-08
Peloton Interactive 6.71 0.28 4.35% 89.82% 2025-07-08
Puma 23.36 0.08 0.34% -45.65% 2025-07-09
PVH 73.85 0.83 1.14% -30.60% 2025-07-08
Ralph Lauren 284.92 -0.89 -0.31% 58.56% 2025-07-08
Ross Stores 131.56 0.79 0.60% -10.40% 2025-07-08
Steven Madden 25.59 0.59 2.36% -40.03% 2025-07-08
Signet Jewelers 79.95 -1.74 -2.13% -5.44% 2025-07-08
Skechers USA 63.30 -0.06 -0.09% -5.99% 2025-07-08
Target 102.01 0.41 0.40% -30.91% 2025-07-08
TJX Companies 125.28 0.11 0.09% 11.72% 2025-07-08
Titan Company 3,430.00 -11.30 -0.33% 6.36% 2025-07-09
Under Armour 7.00 0.02 0.29% 2.94% 2025-07-08
Ulta Salon Cosmetics Fragrance 483.21 7.22 1.52% 21.94% 2025-07-08
Urban Outfitters 70.51 -0.14 -0.19% 63.63% 2025-07-08
VF 12.44 -0.05 -0.40% -4.23% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08

가격 일 년 날짜
US500 6246 -4.45 -0.07% 10.86% 2025-07-09