CVS

84.23

๋งค์ผ ๋ณ€๊ฒฝ:

-0.60%

๋งค๋…„:

30.61%

๊ฐ€๊ฒฉ ์ผ ๋…„
AmerisourceBergen 118.11 -0.25 -0.21% 17.82%
Acadia Healthcare 63.13 -1.16 -1.80% 138.23%
Addus HomeCare 84.16 -0.22 -0.26% -9.03%
Align Technology 613.33 13.73 2.29% 131.79%
Amedisys 241.26 -1.31 -0.54% 27.26%
Anthem 377.81 -0.64 -0.17% 42.29%
BioScrip 20.73 0.11 0.53% 44.66%
Cardinal Health 57.39 -0.11 -0.19% 8.06%
Cerner 78.93 -0.37 -0.47% 13.21%
Cigna 236.69 -0.30 -0.13% 24.59%
Centene 74.31 1.69 2.33% 16.12%
Charles River Laboratories 357.78 4.86 1.38% 100.37%
CVS Health 84.23 -0.51 -0.60% 30.61%
Community Health Systems 15.45 0.08 0.52% 385.85%
Quest Diagnostics 128.09 0.63 0.49% 15.30%
DaVita Healthcare Partners 123.61 0.83 0.68% 58.21%
Encompass Health Corp 80.71 0.07 0.09% 23.73%
eHealth 61.00 -0.05 -0.08% -43.51%
Five Prime Therapeutics 38.00 0.01 0.03% 1,339.39%
HCA 207.21 0.45 0.22% 107.00%
Henry Schein 76.69 -0.73 -0.94% 29.17%
Humana 428.94 0.82 0.19% 13.16%
IQVIA Holdings Inc 246.30 2.07 0.85% 78.32%
Laboratory Of America 260.18 1.09 0.42% 54.47%
LHC 200.50 2.94 1.49% 23.07%
McKesson 189.40 -2.02 -1.06% 23.45%
Mednax 31.51 -0.53 -1.65% 72.42%
Allscripts Healthcare Solutions 17.72 0.01 0.06% 157.56%
Molina Healthcare 249.78 6.44 2.65% 45.93%
Owens Minor 44.52 -2.68 -5.68% 513.22%
Patterson Companies 35.27 -0.14 -0.40% 85.53%
Petmed Express 32.52 -0.06 -0.18% -8.52%
Rite Aid 21.25 -0.14 -0.65% 68.58%
Target 231.22 -0.04 -0.02% 97.12%
Tenet Healthcare 68.63 1.86 2.79% 220.85%
Universal Health Services 151.88 -2.27 -1.47% 55.34%
UnitedHealth 397.35 0.10 0.03% 36.32%
Walgreens Boots Alliance 52.81 -0.50 -0.94% 25.80%
Walmart 137.72 0.57 0.42% 16.72%
Dentsply International 65.11 -0.41 -0.63% 47.41%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4198 -1.84 -0.04% 35.55%