CVS CVS Health | 주가

Name: CVS CVS Health | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,CVS,CVS,Health,주가,5/29/2020.

CVS

66.56

매일 변경:

0.59 0.89%

매년:

26.18%

width

height

Preview

		가격		일	년	날짜
BIOS	BioScrip	14.99	-0.08	-0.53%	638.42%	2020-05-28
CVS	CVS Health	66.56	0.59	0.89%	26.18%	2020-05-28
PETS	Petmed Express	35.59	-2.12	-5.62%	100.17%	2020-05-28
RAD	Rite Aid	12.83	-0.79	-5.77%	55.70%	2020-05-28
TGT	Target	118.43	1.02	0.87%	47.32%	2020-05-28
UNH	UnitedHealth	303.97	0.20	0.07%	24.83%	2020-05-28

		가격			일	년	날짜
SPX	S&P 500	3031		-6.40	-0.21%	8.68%	2020-05-29

	실제	Chg	%Chg
Dow Jones	25,369	32	-0.12%
S&P 500	3,031	1	0.04%
NASDAQ 100	9,450	33	0.35%
NIKKEI 225	21,820	97	-0.44%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,803	48	-0.83%
SHANGHAI	2,846	0	0.01%
SENSEX	31,875	325	-1.01%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	실제	Chg	%Chg
EURUSD	1.10934	0.0021	0.19%
GBPUSD	1.23344	0.0016	0.13%
AUDUSD	0.66469	0.0016	0.25%
NZDUSD	0.62086	0.0011	0.18%
USDJPY	107.30	0.3610	-0.34%
USDCNY	7.16874	0.0046	-0.06%
USDCHF	0.96294	0.0015	-0.16%
USDCAD	1.37700	0.0006	-0.04%
USDMXN	22.1947	0.0166	-0.07%
USDINR	75.6810	0.0310	0.04%
USDBRL	5.4046	0.0001	0.00%
USDRUB	70.5613	0.0842	0.12%
DXY	98.330	0.0527	-0.05%
BTCUSD	9,515.49	62	-0.65%
[+]

	실제	Chg	%Chg
Crude Oil	33.1900	0.52	-1.54%
Brent	34.9700	0.32	-0.91%
Natural gas	1.8190	0.00	-0.22%
Gasoline	0.9939	0.00	-0.37%
Heating oil	0.9222	0.01	-0.63%
Gold	1,720.10	1.60	0.09%
Silver	17.4050	0.02	-0.09%
Copper	2.4045	0.00	-0.06%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.0000	4.00	-0.47%
Wheat	514.0000	0.25	-0.05%
Cotton	57.58	0.01	0.02%
Rice	17.0400	0.16	0.92%
Lumber	368.30	0.00	0.00%
[+]

10Y	실제	Chg	%Chg
US	0.67	0.035	-0.03%
UK	0.21	0.005	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.42	0.001	0.00%
Sweden	-0.03	0.010	-0.01%
Netherlands	-0.28	0.014	-0.02%
Mexico	6.18	0.080	-0.08%
France	-0.06	0.042	-0.04%
Switzerland	-0.45	0.007	0.01%
India	5.99	0.006	0.01%
Norway	0.65	0.050	0.05%
Poland	1.29	0.005	-0.19%
Russia	5.56	0.020	-0.02%
Brazil	7.03	0.105	-0.11%
[+]