Keysight Technologies - 주가

주가
163.79
매일 변경
0.36 0.22%
매월
1.28%
매년
10.65%
Q3 예상
161.65

가격 Chg 일 년 날짜
Advantest 10,585.00 -80.00 -0.75% 72.70% 2025-09-03
Apple 229.72 -2.42 -1.04% 3.25% 2025-09-02
Applied Materials 157.57 -3.19 -1.98% -14.12% 2025-09-02
Ametek 184.81 0.01 0.01% 11.02% 2025-09-02
Arista Networks 135.87 -0.68 -0.50% 66.36% 2025-09-02
Amphenol 109.25 0.39 0.36% 76.42% 2025-09-02
Ciena 92.85 -1.12 -1.19% 61.06% 2025-09-02
Cisco Systems 67.80 -1.29 -1.87% 35.49% 2025-09-02
Danaher 203.79 -2.03 -0.99% -22.84% 2025-09-02
ESCO Technologies 200.01 -0.90 -0.45% 66.80% 2025-09-02
F5 Networks 306.73 -6.41 -2.05% 54.25% 2025-09-02
Fortive 47.35 -0.51 -1.07% -34.85% 2025-09-02
Corning 68.47 1.44 2.15% 68.38% 2025-09-02
Harmonic 9.60 -0.02 -0.21% -32.20% 2025-09-02
Hewlett Packard 22.68 0.11 0.49% 19.12% 2025-09-02
HP 28.95 0.41 1.44% -18.09% 2025-09-02
Coherent 86.86 -3.61 -3.99% 11.43% 2025-09-02
Itron 120.95 -1.99 -1.62% 23.71% 2025-09-02
Jabil Circuit 201.94 -2.89 -1.41% 95.28% 2025-09-02
Keysight Technologies 163.79 0.36 0.22% 10.65% 2025-09-02
KLA-Tencor 845.95 -26.05 -2.99% 14.10% 2025-09-02
Lam Research 97.04 -3.11 -3.11% 26.57% 2025-09-02
Motorola Solutions Msi 479.00 6.54 1.38% 8.84% 2025-09-02
Mettler Toledo International 1,276.00 -25.04 -1.92% -8.43% 2025-09-02
Micron Technology 118.48 -0.53 -0.45% 33.65% 2025-09-02
NetApp 115.37 2.58 2.29% -3.05% 2025-09-02
Netscout Systems 24.64 -0.25 -1.00% 18.98% 2025-09-02
Sensata Technologies 31.88 -0.66 -2.03% -12.90% 2025-09-02
Seagate Technology 170.43 2.97 1.77% 76.05% 2025-09-02
Teledyne Technologies 537.80 -0.37 -0.07% 28.12% 2025-09-02
TE Connectivity 204.51 -1.78 -0.86% 38.01% 2025-09-02
Teradyne 120.61 2.37 2.00% -3.25% 2025-09-02
Trimble Navigation 78.57 -2.25 -2.78% 43.01% 2025-09-02
Volex 337.00 -9.00 -2.60% -5.47% 2025-09-02
Western Digital 81.93 1.59 1.98% 29.82% 2025-09-02
Zebra Technologies 307.07 -10.02 -3.16% -7.06% 2025-09-02

가격 일 년 날짜
US500 6425 -44.72 -0.69% 16.39% 2025-09-03