Keysight Technologies - 주가

주가
149.59
매일 변경
2.78 1.89%
매월
17.25%
매년
-0.43%
Q2 예상
145.28


가격 Chg 일 년 날짜
Advantest 6,587.00 237.00 3.73% 29.01% 2025-05-08
Apple 196.25 -2.79 -1.40% 7.35% 2025-05-07
Applied Materials 156.18 2.86 1.87% -24.69% 2025-05-07
Ametek 169.76 1.76 1.04% -0.01% 2025-05-07
Arista Networks 86.56 -4.60 -5.04% 26.22% 2025-05-07
Amphenol 80.93 1.10 1.38% 27.48% 2025-05-07
Ciena 73.34 0.68 0.94% 49.03% 2025-05-07
Cisco Systems 59.54 0.20 0.34% 24.02% 2025-05-07
Danaher 193.10 3.00 1.58% -22.63% 2025-05-07
ESCO Technologies 163.53 -0.53 -0.32% 49.42% 2025-05-07
F5 Networks 267.48 2.66 1.00% 55.58% 2025-05-07
Fortive 68.72 1.39 2.06% -10.22% 2025-05-07
Corning 44.86 0.01 0.03% 33.92% 2025-05-07
Harmonic 8.89 -0.03 -0.34% -18.89% 2025-05-07
Hewlett Packard 16.59 0.10 0.58% -1.69% 2025-05-07
HP 25.88 0.19 0.74% -9.05% 2025-05-07
Coherent 69.62 -0.17 -0.24% 27.28% 2025-05-07
Itron 106.34 -0.34 -0.32% -2.49% 2025-05-07
Jabil Circuit 152.72 2.43 1.62% 29.94% 2025-05-07
Juniper Networks 36.36 -0.26 -0.71% 5.16% 2025-05-07
Keysight Technologies 149.59 2.78 1.89% -0.43% 2025-05-07
KLA-Tencor 694.35 14.93 2.20% -3.19% 2025-05-07
Lam Research 75.29 1.97 2.69% -17.58% 2025-05-07
Motorola Solutions Msi 415.35 1.85 0.45% 15.53% 2025-05-07
Mettler Toledo International 1,083.86 20.42 1.92% -13.12% 2025-05-07
Micron Technology 82.78 2.12 2.63% -30.62% 2025-05-07
NetApp 93.04 0.68 0.73% -13.37% 2025-05-07
Netscout Systems 21.18 0.13 0.62% 5.27% 2025-05-07
Sensata Technologies 21.69 0.06 0.28% -49.02% 2025-05-07
Seagate Technology 95.49 1.50 1.59% 6.06% 2025-05-07
Teledyne Technologies 482.12 4.67 0.98% 22.84% 2025-05-07
TE Connectivity 149.74 1.05 0.70% 4.55% 2025-05-07
Teradyne 75.27 1.16 1.57% -37.48% 2025-05-07
Trimble Navigation 66.32 2.83 4.46% 17.28% 2025-05-07
Volex 258.50 2.00 0.78% -23.52% 2025-05-07
Western Digital 44.33 -0.07 -0.15% -38.57% 2025-05-07
Zebra Technologies 257.31 5.99 2.38% -19.09% 2025-05-07

가격 일 년 날짜
US500 5673 24.38 0.43% 8.81% 2025-05-08