Keysight Technologies - 주가

주가
167.01
매일 변경
1.74 1.05%
매월
1.38%
매년
22.94%
Q3 예상
158.10

가격 Chg 일 년 날짜
Advantest 11,410.00 65.00 0.57% 87.82% 2025-07-23
Apple 214.11 -0.29 -0.14% -2.03% 2025-07-23
Applied Materials 186.79 -0.35 -0.19% -9.54% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
Ciena 86.56 2.20 2.61% 68.83% 2025-07-23
Cisco Systems 68.54 0.38 0.56% 46.27% 2025-07-23
Danaher 198.08 8.17 4.30% -25.44% 2025-07-23
ESCO Technologies 189.00 0.37 0.19% 54.11% 2025-07-23
F5 Networks 298.59 0.77 0.26% 70.26% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
Corning 55.96 1.94 3.58% 26.38% 2025-07-23
Harmonic 9.11 -0.11 -1.19% -23.83% 2025-07-23
Hewlett Packard 20.93 0.52 2.52% 4.29% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
Coherent 99.10 2.08 2.14% 35.49% 2025-07-23
Itron 135.64 0.80 0.59% 26.77% 2025-07-23
Jabil Circuit 227.93 7.09 3.21% 103.20% 2025-07-23
Keysight Technologies 167.01 1.74 1.05% 22.94% 2025-07-23
KLA-Tencor 891.41 -0.81 -0.09% 10.12% 2025-07-23
Lam Research 96.96 -0.73 -0.75% 6.55% 2025-07-23
Motorola Solutions Msi 421.62 0.35 0.08% 8.12% 2025-07-23
Mettler Toledo International 1,263.19 44.23 3.63% -8.83% 2025-07-23
Micron Technology 109.67 0.45 0.41% -0.40% 2025-07-23
NetApp 106.17 1.22 1.16% -15.48% 2025-07-23
Netscout Systems 22.87 0.04 0.18% 25.32% 2025-07-23
Sensata Technologies 32.89 0.83 2.59% -15.62% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Teledyne Technologies 535.74 -20.21 -3.64% 33.17% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Teradyne 92.83 -0.87 -0.93% -35.37% 2025-07-23
Trimble Navigation 83.28 0.76 0.92% 45.87% 2025-07-23
Volex 355.00 -4.00 -1.11% 1.00% 2025-07-23
Western Digital 69.33 2.27 3.39% -3.67% 2025-07-23
Zebra Technologies 336.77 8.67 2.64% 4.63% 2025-07-23

가격 일 년 날짜
US500 6372 49.29 0.78% 17.41% 2025-07-23