Keysight Technologies - 주가

KEYS

177.14

매일 변경:

1.73%

매년:

83.83%

가격 일 년
Samsung 80,000.00 -100.00 -0.12% 39.37%
Advantest 11,260.00 180.00 1.62% 119.49%
Apple 145.59 2.17 1.51% 35.91%
Applied Materials 137.79 2.67 1.98% 140.68%
Ametek 128.07 0.63 0.49% 34.36%
Arista Networks 351.11 -0.05 -0.01% 76.90%
Amphenol 75.60 1.73 2.34% -26.81%
Ciena 50.99 0.15 0.30% 29.78%
Coherent 252.65 0.27 0.11% 141.06%
CommScope 13.90 0.32 2.36% 61.44%
Cisco Systems 55.58 0.32 0.58% 45.19%
Danaher 323.95 -0.75 -0.23% 57.87%
ESCO Technologies 75.99 -0.16 -0.21% -3.20%
F5 Networks 198.54 1.37 0.69% 67.02%
Flextronics International 18.37 0.67 3.78% 76.46%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 73.26 1.03 1.43% 2.18%
Corning 37.43 0.12 0.32% 22.36%
Harmonic 8.92 0.16 1.83% 64.27%
Hewlett Packard 13.24 0.23 1.77% 45.98%
HP 27.63 0.81 3.02% 50.82%
Ii Vi 60.95 1.64 2.76% 57.78%
Infinera 8.18 0.16 1.99% 38.41%
Itron 78.69 1.39 1.80% 45.26%
Jabil Circuit 60.29 1.74 2.97% 86.60%
Juniper Networks 27.86 0.46 1.68% 30.31%
Keysight Technologies 177.14 3.01 1.73% 83.83%
KLA-Tencor 363.69 7.11 1.99% 101.17%
Lam Research 599.89 13.67 2.33% 89.23%
Motorola Solutions Msi 239.03 3.76 1.60% 57.05%
Mettler Toledo International 1,536.88 6.46 0.42% 60.57%
Micron Technology 74.19 2.05 2.84% 48.83%
National Instruments 41.19 0.09 0.22% 18.60%
NetApp 90.12 2.07 2.35% 118.79%
Netscout Systems 26.87 0.71 2.71% 29.74%
Sensata Technologies 55.69 0.98 1.79% 34.58%
Seagate Technology 83.31 1.74 2.13% 74.95%
Teledyne Technologies 426.69 9.41 2.25% 38.04%
TE Connectivity 140.71 2.47 1.79% 49.76%
Teradyne 117.26 1.28 1.10% 55.72%
Trimble Navigation 90.56 1.59 1.79% 90.09%
Western Digital 56.65 1.22 2.20% 45.56%
Zebra Technologies 549.40 7.45 1.37% 120.13%

가격 일 년
US500 4399 45.24 1.04% 35.91%