Masco - 주가

주가
65.32
매일 변경
0.02 0.03%
매월
2.51%
매년
-0.50%
Q3 예상
64.26

가격 Chg 일 년 날짜
American Woodmark 56.42 1.72 3.14% -26.96% 2025-07-08
Armstrong World Industries 167.25 -0.50 -0.30% 48.26% 2025-07-07
Builders Firstsource 124.86 -2.36 -1.86% -7.16% 2025-07-07
Carlisle Companies 397.08 -0.73 -0.18% -3.18% 2025-07-07
DR Horton 131.82 0.85 0.65% -3.11% 2025-07-08
Eagle Materials 211.89 -2.29 -1.07% -0.72% 2025-07-07
Fortune Brands Innovations 52.38 -1.07 -2.00% -18.70% 2025-07-07
Forestar 20.87 -0.86 -3.96% -32.26% 2025-07-07
Home Depot 367.56 -0.08 -0.02% 8.99% 2025-07-08
Installed Building Products 191.72 -2.86 -1.47% -7.28% 2025-07-07
Kb Home 52.78 -1.37 -2.53% -20.70% 2025-07-07
Lennar 109.73 0.51 0.47% -23.05% 2025-07-08
Lowe's Companies 223.98 -1.01 -0.45% 3.42% 2025-07-08
Masco 65.32 0.02 0.03% -0.50% 2025-07-08
Mohawk Industries 109.13 1.90 1.77% -0.79% 2025-07-08
Martin Marietta Materials 557.20 0.91 0.16% 4.82% 2025-07-08
Meritage Homes 68.65 -1.98 -2.80% -10.90% 2025-07-07
NVR 7,549.20 -25.80 -0.34% 0.77% 2025-07-08
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
Patrick Industries 98.01 1.30 1.34% 40.00% 2025-07-08
PulteGroup 109.18 1.04 0.96% 4.22% 2025-07-08
Pool 303.26 7.08 2.39% 2.39% 2025-07-08
PPG Industries 117.78 2.32 2.01% -5.96% 2025-07-08
RPM International 111.03 -2.33 -2.06% 4.32% 2025-07-07
Sherwin-Williams 344.94 -1.35 -0.39% 15.38% 2025-07-08
Spectrum Brands 54.94 -1.64 -2.90% -34.89% 2025-07-07
Stanley Black & Decker 72.71 3.41 4.92% -10.03% 2025-07-08
Taylor Morrison Home 62.59 -0.86 -1.36% 16.27% 2025-07-07
Toll Brothers 116.31 -1.48 -1.26% 5.02% 2025-07-07
Tri Pointe Homes 32.49 -0.49 -1.49% -11.35% 2025-07-07
Trex 57.68 -1.26 -2.14% -18.71% 2025-07-07
Toro 73.59 -0.95 -1.27% -18.07% 2025-07-07
Vulcan Materials 266.54 -0.46 -0.17% 10.14% 2025-07-08
Whirlpool 110.65 2.15 1.98% 9.15% 2025-07-08
Advanced Drainage Systems 115.67 -3.13 -2.63% -24.84% 2025-07-07

가격 일 년 날짜
US500 6234 3.73 0.06% 11.78% 2025-07-08