Masco

MAS

45.84

매일 변경:

-0.14 -0.30%

연간 변경:

56.29%

Ok

width

height

		가격			일	년	자본	날짜
AMWD	American Woodmark	104.93		0.59	0.57%	81.38%	1.4B	2019-12-10
FBHS	Fortune Brands Home Security	64.00		-0.10	-0.16%	51.95%	7.74B	2019-12-10
MAS	Masco	45.84		-0.14	-0.30%	56.29%	11.4B	2019-12-10
PATK	Patrick Industries	52.25		0.41	0.79%	60.13%	1.44B	2019-12-10
SHW	Sherwin-Williams	570.85		-5.72	-0.99%	46.05%	43.1B	2019-12-10
SPB	Spectrum Brands	61.64		-1.35	-2.14%	31.96%	4.2B	2019-12-10

		가격			일	년	날짜
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11
SPX	S&P 500	3136		-6.55	-0.21%	18.33%	2019-12-11

	실제	Chg	%Chg
EURUSD	1.10781	0.0016	-0.14%
GBPUSD	1.31480	0.0019	0.14%
AUDUSD	0.68394	0.0028	0.42%
NZDUSD	0.65467	0.0002	0.03%
USDJPY	108.71	0.0820	-0.08%
USDCNY	7.03874	0.0105	0.15%
USDCHF	0.98539	0.0009	0.09%
USDCAD	1.32375	0.0004	0.03%
USDMXN	19.2187	0.0408	-0.21%
USDINR	70.7985	0.0015	0.00%
USDBRL	4.1252	0.0215	-0.52%
USDRUB	63.5568	0.0378	0.06%
DXY	97.544	0.1305	0.13%
BTCUSD	7,246.74	31	0.43%
[+]

	실제	Chg	%Chg
Dow Jones	27,883	4	0.01%
S&P 500	3,137	6	0.21%
NASDAQ 100	8,371	24	0.29%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,209	8	-0.11%
DAX	13,116	48	0.37%
CAC 40	5,847	3	0.05%
FTSE MIB	23,129	7	0.03%
IBEX 35	9,387	76	0.81%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,951	19	0.63%
TSX	16,951	0	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	58.9211	0.18	-0.30%
Brent	64.0363	0.20	-0.31%
Natural gas	2.2856	0.01	0.41%
Gasoline	1.6439	0.00	-0.11%
Heating oil	1.9492	0.01	-0.54%
Gold	1,463.27	1.70	0.12%
Silver	16.6835	0.02	-0.11%
Copper	2.7666	0.02	0.64%
Soybeans	900.9794	1.23	0.14%
Wheat	532.6477	3.69	-0.69%
Live Cattle	119.8284	0.27	-0.23%
Cotton	65.75	0.18	-0.27%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]