ACN

317.27

๋งค์ผ ๋ณ€๊ฒฝ:

-0.34%

๋งค๋…„:

41.15%

๊ฐ€๊ฒฉ ์ผ ๋…„
Accenture 317.27 -1.08 -0.34% 41.15%
ADP 209.64 0.81 0.39% 57.73%
Alliance Data Systems 93.22 -4.16 -4.27% 110.13%
Adyen 2,289.50 -67.00 -2.84% 61.57%
American Express 170.52 -1.43 -0.83% 82.73%
Cap Gemini 183.18 1.58 0.87% 67.28%
Ceridian HCM Holding Inc 98.40 0.28 0.29% 25.69%
Salesforce.com 241.91 -2.13 -0.87% 24.15%
Cisco Systems 55.35 0.28 0.51% 17.52%
Cognizant Technology Solutions 73.52 -0.40 -0.54% 7.61%
Dassault Systemes 46.46 0.50 1.08% -69.85%
DXC Technology Co 39.98 -0.69 -1.70% 123.23%
EPAM Systems 559.97 3.83 0.69% 93.04%
Evertec 43.44 0.17 0.39% 39.90%
ExlService 113.11 4.25 3.90% 76.57%
Fidelity National Information Services 149.06 -0.57 -0.38% 1.88%
Fiserv 114.96 0.50 0.44% 15.20%
Fleetcor Technologies 258.11 -1.87 -0.72% 0.17%
Genpact 49.81 0 0% 25.36%
Global Payments 193.34 0.07 0.04% 8.61%
HP 28.87 0.09 0.30% 64.19%
IBM 140.94 -0.99 -0.70% 14.64%
Infosys 1,610.50 -6.50 -0.40% 66.72%
Intuit 529.99 4.48 0.85% 72.99%
Jack Henry Associates 173.83 0.54 0.31% -2.51%
Mastercard 386.00 -2.22 -0.57% 25.11%
Oracle 87.10 -0.53 -0.60% 57.08%
Paychex 113.77 0.14 0.12% 58.19%
PayPal 275.10 -8.07 -2.85% 39.48%
Q2 103.42 -1.04 -1.00% 9.96%
SAP 121.17 -0.09 -0.07% -9.43%
The Sage Group 702.80 10.20 1.47% -3.65%
Square 245.77 -1.49 -0.60% 82.24%
TCS 3,167.45 -28.35 -0.89% 38.84%
TeleTech 97.00 -6.68 -6.44% 104.38%
Visa 246.18 -1.74 -0.70% 29.30%
Virtusa 51.33 0 0% 3.25%
WEX 188.93 -5.69 -2.92% 19.29%
Wns Holdings 82.16 0.01 0.01% 28.60%
Wipro 587.15 -3.30 -0.56% 108.99%
Western Union 23.16 -0.10 -0.43% -4.61%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4402 -16.59 -0.38% 34.59%