주가
344.55
매일 변경
3.61 1.06%
매월
-8.07%
매년
23.08%
Q1 예상
359.16
가격 날짜
ACN Accenture 344.55 3.61 1.06% 23.08% 2024-03-28
ADP ADP 249.61 1.28 0.52% 13.51% 2024-03-28
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
ADYEN Adyen 1,567.80 -2.20 -0.14% 11.95% 2024-03-28
AXP American Express 226.91 -0.84 -0.37% 42.52% 2024-03-28
CAP Cap Gemini 213.80 -0.90 -0.42% 29.07% 2024-03-28
CDAY Dayforce 66.05 0.45 0.69% -3.24% 2024-03-27
CRM Salesforce 301.22 -0.16 -0.05% 53.18% 2024-03-28
CSCO Cisco Systems 49.94 0.17 0.34% -2.40% 2024-03-28
CTSH Cognizant Technology Solutions 73.71 0.09 0.12% 23.86% 2024-03-28
DSY Dassault Systemes 41.19 -0.04 -0.09% 14.00% 2024-03-28
DXC DXC Technology 21.20 0.14 0.66% -12.97% 2024-03-28
EPAM EPAM Systems 275.89 -0.48 -0.17% -2.51% 2024-03-28
EVTC Evertec 39.62 0 0% 19.52% 2024-03-28
EXLS ExlService 31.14 -0.14 -0.45% 0.12% 2024-03-28
FIS Fidelity National Information Services 73.96 0.50 0.68% 46.02% 2024-03-28
FISV Fiserv 159.45 0.12 0.07% 43.28% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
G Genpact 33.02 0.26 0.79% -27.35% 2024-03-28
GPN Global Payments 132.73 0.96 0.73% 33.29% 2024-03-28
HPQ HP 30.09 -0.03 -0.10% 8.90% 2024-03-28
IBM IBM 191.43 0.63 0.33% 48.01% 2024-03-28
INFO Infosys 1,498.05 14.20 0.96% 8.28% 2024-03-28
INTU Intuit 653.50 4.76 0.73% 50.82% 2024-03-28
JKHY Jack Henry Associates 172.96 0.70 0.41% 15.52% 2024-03-28
MA Mastercard 479.78 1.83 0.38% 33.45% 2024-03-28
ORCL Oracle 125.63 0.36 0.29% 39.82% 2024-03-28
PAYX Paychex 122.18 0.65 0.53% 5.30% 2024-03-28
PYPL PayPal 67.00 0.43 0.65% -9.68% 2024-03-28
QTWO Q2 52.78 0.28 0.54% 129.79% 2024-03-28
SAP SAP 180.96 -1.08 -0.59% 57.91% 2024-03-28
SGE The Sage Group 1,268.50 5.00 0.40% 69.45% 2024-03-28
SQ Square 84.34 1.16 1.39% 26.85% 2024-03-28
TCS Tata Consultancy 3,876.30 35.40 0.92% 23.49% 2024-03-28
TTEC TeleTech 10.83 0.43 4.09% -70.51% 2024-03-28
V Visa 278.78 -0.24 -0.09% 24.85% 2024-03-28
WEX WEX 235.83 1.95 0.83% 34.85% 2024-03-28
WNS Wns Holdings 51.05 1.05 2.09% -43.91% 2024-03-28
WPRO Wipro 480.10 7.80 1.65% 33.71% 2024-03-28
WU Western Union 13.99 0.28 2.01% 26.56% 2024-03-28

가격 날짜
SPX US500 5259 10.89 0.21% 30.57% 2024-03-28