가격 Q3/25 Q4/25 Q1/26 Q2/26
US500 6,366.99 6,234.04 6,083.27 5,935.69 5,792.58
US30 44,358 43,815 42,755 41,720 40,711
US100 23,309 22,709 22,160 21,623 21,100
JP225 40,700 39,935 38,467 37,058 35,698
GB100 9,133 8,979 8,839 8,703 8,568
DE40 24,044 23,687 23,169 22,660 22,164
FR40 7,767 7,677 7,523 7,372 7,223
IT40 40,915 39,790 38,873 37,981 37,106
ES35 14,397 13,945 13,659 13,380 13,105
ASX200 8,659 8,528 8,392 8,258 8,125
SHANGHAI 3,573 3,505 3,419 3,335 3,253
SENSEX 81,186 80,127 78,816 77,520 76,249
TSX 27,309 27,021 26,557 26,100 25,652
MOEX 2,731 2,684 2,599 2,516 2,436
IBOVESPA 132,727 131,027 128,570 126,167 123,817
IPC 57,491 56,240 55,179 54,136 53,110
NL25 901 888 872 855 840
CH20 11,781 11,725 11,499 11,277 11,059
SAALL 98,520 97,208 95,526 93,874 92,252
STI 4,174 4,185 4,111 4,037 3,966
HK50 24,682 24,487 23,619 22,778 21,971
NZX 50 12,824 12,654 12,458 12,265 12,075
EU50 5,317 5,236 5,124 5,014 4,907

미국 가격 Q3/25 Q4/25 Q1/26 Q2/26
US500 6,366.99 6,234.04 6,083.27 5,935.69 5,792.58
US30 44,358 43,815 42,755 41,720 40,711
US100 23,309 22,709 22,160 21,623 21,100
USND 21,169 20,597 20,099 19,613 19,138
US400 3,150 3,140 3,064 2,990 2,918
US2000 2,215.14 2,206.35 2,152.96 2,100.86 2,050.02
USVIX 16.39 14.57 14.22 13.87 13.54
Ecuador General 1,291 1,257 1,241 1,225 1,210
TSX 27,309 27,021 26,557 26,100 25,652
IBOVESPA 132,727 131,027 128,570 126,167 123,817
IPC 57,491 56,240 55,179 54,136 53,110
Peru General 33,022 32,850 32,322 31,801 31,287
Merval 2,324,150 2,084,827 1,978,267 1,877,201 1,781,188
IBC 534 512,417 492,919 474,115 456,056
COLCAP 1,764 1,677 1,646 1,615 1,584
IGPA 40,943 40,652 40,049 39,459 38,873
BVPSI 496 487 482 478 473
BSX 2,889 2,679 2,602 2,527 2,454
JSE 307,389 299,319 295,683 292,108 288,593
US Bank Index 74.44 72.37 70.61 68.91 67.24
US1000 3,481.24 3,412.12 3,329.54 3,248.97 3,170.34
US5000 62,540.85 61,059.88 59,582.23 58,140.34 56,733.34

유럽 가격 Q3/25 Q4/25 Q1/26 Q2/26
GB100 9,133 8,979 8,839 8,703 8,568
DE40 24,044 23,687 23,169 22,660 22,164
FR40 7,767 7,677 7,523 7,372 7,223
IT40 40,915 39,790 38,873 37,981 37,106
ES35 14,397 13,945 13,659 13,380 13,105
MOEX 2,731 2,684 2,599 2,516 2,436
NL25 901 888 872 855 840
BIST 100 10,729 10,301 9,970 9,651 9,341
CH20 11,781 11,725 11,499 11,277 11,059
Stockholm 2,580 2,550 2,495 2,441 2,388
WIG 107,886 105,817 103,147 100,552 98,012
BE20 4,636 4,523 4,438 4,355 4,274
Oslo 1,880 1,831 1,798 1,766 1,735
ATX 4,573 4,473 4,374 4,276 4,181
Copenhagen 1,500 1,737 1,672 1,609 1,548
Helsinki 10,681 10,634 10,431 10,232 10,037
Helsinki 25 4,858 4,850 4,757 4,666 4,577
ISEQ 11,410 11,332 11,085 10,843 10,607
Athens General 1,995 1,922 1,876 1,831 1,787
PSI Geral 5,061 4,963 4,871 4,780 4,691
PSI 20 7,712 7,564 7,423 7,285 7,150
PX 2,240 2,171 2,132 2,094 2,057
BET 20,024 19,524 19,148 18,777 18,415
BUX 101,245 99,333 97,326 95,359 93,433
PFTS 464 490 488 485 483
SAX 299 292 287 283 278
LuxX 1,540 1,579 1,543 1,508 1,473
CROBEX 3,755 3,700 3,645 3,591 3,537
SOFIX 1,043 1,028 1,015 1,002 989
SBITOP 2,449 2,366 2,322 2,279 2,237
Vilnius 1,198 1,193 1,181 1,169 1,157
BELEX 15 1,217 1,207 1,193 1,179 1,166
EU600 546.10 538.18 526.66 515.39 504.36
EU100 1,582 1,557 1,524 1,491 1,459
EU50 5,317 5,236 5,124 5,014 4,907
EU350 2,225.22 2,176.19 2,129.62 2,084.05 2,039.45
SASX-10 1,408 1,401 1,388 1,375 1,362
CSE General 265 258 253 248 243
Tallinn 2,033 2,022 1,997 1,972 1,947
Riga 904 880 869 858 848
ICEX 2,122 2,061 2,018 1,977 1,936
MBI 10 10,454 10,350 10,204 10,060 9,918
MSE 3,809 3,758 3,720 3,683 3,646
Monex 17,628.83 17,375.54 17,244.23 17,112.92 16,981.60
DE Mid 31,021.95 30,809.22 30,134.50 29,474.55 28,829.06
DE Small 17,719.82 17,439.01 17,057.10 16,683.55 16,318.18
Euro Stoxx Banks 219.74 207.18 202.75 198.41 194.17

아시아 가격 Q3/25 Q4/25 Q1/26 Q2/26
JP225 40,700 39,935 38,467 37,058 35,698
SHANGHAI 3,573 3,505 3,419 3,335 3,253
CSI 300 4,076 4,026 3,927 3,830 3,736
SHANGHAI 50 2,776 2,727 2,660 2,594 2,530
CH50 13,788.36 13,621.52 13,286.43 12,959.58 12,640.78
SENSEX 81,186 80,127 78,816 77,520 76,249
DSE Broad 5,443 5,285 5,181 5,078 4,977
JCI 7,484 7,361 7,183 7,009 6,840
TASI 10,901 10,759 10,575 10,394 10,216
Taiwan Stock Market Index 23,543 22,577 21,815 21,082 20,371
ADX General 10,371 10,227 10,116 10,006 9,896
SET 50 815 779 761 744 726
FKLCI 1,513 1,509 1,485 1,460 1,437
STI 4,174 4,185 4,111 4,037 3,966
TA-125 3,080 3,052 2,992 2,933 2,874
HK50 24,682 24,487 23,619 22,778 21,971
PSEi 6,253 6,273 6,135 6,001 5,869
KSE 100 139,379 135,630 131,921 128,324 124,824
KASE 6,414 6,386 6,310 6,235 6,161
QE 11,170 11,075 10,931 10,789 10,649
HNX 266.09 249.11 243.78 238.56 233.46
VN 1,503 1,498 1,466 1,435 1,404
MSM 30 4,781 4,676 4,633 4,591 4,549
ASPI 19,642 19,078 18,697 18,323 17,957
Blom 2,020 1,972 1,895 1,822 1,751
ASE 2,915 2,890 2,866 2,842 2,819
LSX Composite 1,444 1,430 1,401 1,373 1,345
MSE 20 49,137 48,775 48,072 47,380 46,697
DFM General 6,159 6,083 6,017 5,952 5,887
Kuwait All Share 8,552.99 8,475.41 8,360.27 8,246.85 8,134.29
JPVIX 22.45 21.36 20.57 19.82 19.09
NIFTY 50 24,768 24,430 24,029 23,635 23,247
TEDPIX 2,681,000.00 2,575,974.80 2,426,971.80 2,286,717.60 2,154,665.40
Estirad 1,955.63 1,932.98 1,913.06 1,893.33 1,873.80

호주 가격 Q3/25 Q4/25 Q1/26 Q2/26
Australia All Ordinaries 8,999 8,791 8,651 8,512 8,376
ASX200 8,659 8,528 8,392 8,258 8,125
AU50 8,551 8,317 8,184 8,053 7,924
NZX 50 12,824 12,654 12,458 12,265 12,075

아프리카 가격 Q3/25 Q4/25 Q1/26 Q2/26
NSE-All Share 139,864 133,055 131,670 130,298 128,940
SAALL 98,520 97,208 95,526 93,874 92,252
SA40 90,781 89,724 88,172 86,646 85,147
EGX 30 34,198 33,436 32,760 32,098 31,450
CFG 25 19,635 19,063 18,728 18,398 18,074
Nairobi 20 2,559 2,498 2,460 2,423 2,386
Nairobi All Share 160 158 156 153 151
DSEI 2,450 2,385 2,352 2,319 2,287
TUN 11,835 11,797 11,718 11,641 11,565
GGSECI 6,991 6,577 6,482 6,389 6,297
SEMDEX 2,428 2,372 2,347 2,321 2,296
USE All Share 1,332.39 1,311.32 1,295.26 1,279.32 1,263.52
NSX Overall 1,775 1,749 1,708 1,667 1,627
Gaborone 10,499 10,459 10,421 10,383 10,347
ZSI Industrials 201.31 192.26 187.01 181.87 176.88