가격 일 Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,703 12.22 0.04% 26,675 26,321 25,970 25,626
S&P 500 3,090 3.25 0.11% 2,998 2,958 2,918 2,880
NASDAQ 100 8,252 10.51 0.13% 7,978 7,872 7,767 7,664
NASDAQ 8,464 0.00 0.00% 8,182 8,073 7,966 7,860
S&P MidCap 400 1,994 0.00 0.00% 1,929 1,904 1,878 1,853
US 600 986 2.94 -0.30% 953 940 927 915
Russell 2000 1,595 0.00 0.00% 1,542 1,521 1,501 1,481
S&P VIX 12.77 0.08 0.09% 13.04 12.87 12.70 12.53
US 100 11,239 0.00 0.00% 10,921 10,776 10,633 10,491
NIKKEI 225 23,520 188.17 0.81% 22,617 22,303 21,994 21,686
FTSE 100 7,342 14.36 0.20% 7,189 7,113 7,039 6,965
FTSE All 4,052 8.92 0.22% 3,952 3,910 3,869 3,828
DAX 13,238 39.92 0.30% 12,730 12,568 12,407 12,248
CAC 40 5,906 12.34 0.21% 5,669 5,600 5,532 5,465
FTSE MIB 23,568 78.28 0.33% 22,387 22,086 21,786 21,493
IBEX 35 9,407 21.91 0.23% 9,143 9,041 8,942 8,842
Australian All 6,857 20.00 -0.29% 6,685 6,621 6,557 6,494
ASX 200 6,753 19.50 -0.29% 6,578 6,515 6,452 6,390
ASX 50 6,726 22.60 -0.33% 6,548 6,485 6,423 6,361
CSI 300 3,904 0.71 0.02% 3,825 3,764 3,704 3,645
SHANGHAI 50 2,971 5.65 0.19% 2,908 2,862 2,816 2,771
SHANGHAI 2,914 4.04 0.14% 2,882 2,837 2,792 2,747
SENSEX 40,345 21.47 0.05% 39,648 39,170 38,700 38,239
MOEX 2,978 16.04 0.54% 2,864 2,835 2,806 2,778
TSX 16,883 5.41 0.03% 16,355 16,228 16,101 15,975
KOSPI 2,139 15.16 0.71% 2,061 2,038 2,016 1,993
iBovespa 108,213 154.76 -0.14% 105,494 103,800 102,127 100,476
IPC Mexico 43,596 106.63 -0.24% 42,735 42,141 41,556 40,975
AEX 598 1.59 0.27% 571 565 559 553
SMI 10,293 12.07 -0.12% 10,111 10,004 9,898 9,794
FTSE/JSE TOP 40 50,104 128.25 0.26% 49,561 48,962 48,369 47,784
JALSH-All Share 56,283 108.36 0.19% 55,742 55,065 54,399 53,745
STI 3,259 18.61 0.57% 3,200 3,169 3,140 3,110
Hang Seng 27,065 138.73 0.52% 26,496 26,125 25,760 25,400
PSI Geral 3,377 10.93 0.32% 3,246 3,212 3,177 3,143
NZX 50 10,926 6.52 0.06% 10,643 10,559 10,475 10,393
Euronext 100 1,128 1.75 0.16% 1,085 1,072 1,060 1,047
Euro Stoxx 50 3,706 10.01 0.27% 3,570 3,528 3,487 3,446
S&P Europe 350 1,636.59 0.70 -0.04% 1,584.01 1,565.48 1,547.16 1,529.06
S&P Global 1200 2,521.65 4.20 -0.17% 2,457.36 2,428.61 2,400.19 2,372.11
NIFTY 50 11,913 5.30 0.04% 11,735 11,594 11,455 11,318

미국 가격 일 Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,703 12.22 0.04% 26,675 26,321 25,970 25,626
S&P 500 3,090 3.25 0.11% 2,998 2,958 2,918 2,880
NASDAQ 100 8,252 10.51 0.13% 7,978 7,872 7,767 7,664
NASDAQ 8,464 0.00 0.00% 8,182 8,073 7,966 7,860
S&P MidCap 400 1,994 0.00 0.00% 1,929 1,904 1,878 1,853
US 600 986 2.94 -0.30% 953 940 927 915
Russell 2000 1,595 0.00 0.00% 1,542 1,521 1,501 1,481
S&P VIX 12.77 0.08 0.09% 13.04 12.87 12.70 12.53
US 100 11,239 0.00 0.00% 10,921 10,776 10,633 10,491
Ecuador General Index 1,341 8.97 0.67% 1,322 1,315 1,308 1,301
TSX 16,883 5.41 0.03% 16,355 16,228 16,101 15,975
iBovespa 108,213 154.76 -0.14% 105,494 103,800 102,127 100,476
IPC Mexico 43,596 106.63 -0.24% 42,735 42,141 41,556 40,975
S&P/BVL Peru General Index TR (PEN) 19,767 86.80 -0.44% 19,736 19,568 19,401 19,236
Merval 33,661 469.94 -1.38% 33,102 31,310 29,616 28,014
IBC 57,077 4,038.16 7.61% 18,450 7,128 2,752 1,061
COLCAP 1,636 19.50 -1.18% 1,615 1,597 1,579 1,561
IGPA 23,110 360.05 -1.53% 23,612 23,388 23,166 22,944
BVPSI 460 0.00 0.00% 457 455 454 452
BSX 2,244 17.99 0.81% 2,027 1,979 1,931 1,885
JSE 495,289 1,930.66 0.39% 486,728 481,115 475,600 470,134

유럽 가격 일 Q4/19 Q1/20 Q2/20 Q3/20
FTSE 100 7,342 14.36 0.20% 7,189 7,113 7,039 6,965
FTSE All 4,052 8.92 0.22% 3,952 3,910 3,869 3,828
DAX 13,238 39.92 0.30% 12,730 12,568 12,407 12,248
CAC 40 5,906 12.34 0.21% 5,669 5,600 5,532 5,465
FTSE MIB 23,568 78.28 0.33% 22,387 22,086 21,786 21,493
IBEX 35 9,407 21.91 0.23% 9,143 9,041 8,942 8,842
MOEX 2,978 16.04 0.54% 2,864 2,835 2,806 2,778
AEX 598 1.59 0.27% 571 565 559 553
BIST 100 103,880 761.70 0.74% 96,706 94,973 93,279 91,605
SMI 10,293 12.07 -0.12% 10,111 10,004 9,898 9,794
OMXS 30 1,769 5.32 0.30% 1,711 1,690 1,668 1,647
WIG 59,195 3.40 0.01% 57,113 56,448 55,795 55,148
WIG 20 2,249 6.10 -0.27% 2,169 2,143 2,119 2,094
Euronext BEL 20 3,879 10.41 0.27% 3,716 3,669 3,623 3,577
Oslo Bors All-Share 1,012 2.47 -0.24% 981 968 955 942
ATX 3,228 0.62 0.02% 3,098 3,057 3,016 2,976
OMX Copenhagen 1,098 0.14 0.01% 1,038 1,025 1,013 1,000
OMX Helsinki 25 4,157 4.87 0.12% 4,039 3,986 3,934 3,882
OMX Helsinki 9,696 11.61 0.12% 9,391 9,268 9,147 9,027
ISEQ 6,851 10.85 0.16% 6,449 6,358 6,270 6,182
Athens General 858 1.86 0.22% 868 853 838 824
PSI Geral 3,377 10.93 0.32% 3,246 3,212 3,177 3,143
PSI 20 5,315 20.10 0.38% 5,065 5,011 4,957 4,904
PX 1,084 1.54 -0.14% 1,042 1,033 1,024 1,016
BET 9,711 9.33 -0.10% 9,357 9,198 9,042 8,888
BUX 43,237 198.65 0.46% 41,717 41,278 40,844 40,418
PFTS 518 0.40 0.08% 516 510 505 499
SAX 343 0.00 0.00% 343 339 336 333
LuxX 1,451 19.20 1.34% 1,329 1,303 1,278 1,252
CROBEX 1,972 0.00 0.00% 1,980 1,967 1,955 1,943
SOFIX 557 0.83 -0.15% 553 548 544 540
SBITOP 871 0.19 0.02% 848 843 837 832
OMX Vilnius 714 1.29 -0.18% 699 695 692 689
BELEX 15 752 0.00 0.00% 743 735 728 721
CSE General 66 0.05 -0.08% 65 64 63 63
MBI 10 4,370 0.00 0.00% 4,239 4,204 4,170 4,136
ICEX 1,461 0.00 0.00% 1,392 1,375 1,359 1,343
S&P Europe 350 1,636.59 0.70 -0.04% 1,584.01 1,565.48 1,547.16 1,529.06
S&P Global 1200 2,521.65 4.20 -0.17% 2,457.36 2,428.61 2,400.19 2,372.11
MSE 4,831 7.89 -0.16% 4,806 4,776 4,746 4,717
SASX-10 872 8.96 -1.02% 867 856 845 834
OMX Tallinn 1,259 1.13 0.09% 1,247 1,240 1,233 1,227
OMX Riga 1,022 0.00 0.00% 1,013 1,001 988 976
Euronext 100 1,128 1.75 0.16% 1,085 1,072 1,060 1,047
Euro Stoxx 50 3,706 10.01 0.27% 3,570 3,528 3,487 3,446
MONEX INDEX 11,676.25 109.38 -0.93% 11,375.16 11,297.28 11,220.54 11,144.95

아시아 가격 일 Q4/19 Q1/20 Q2/20 Q3/20
NIKKEI 225 23,520 188.17 0.81% 22,617 22,303 21,994 21,686
CSI 300 3,904 0.71 0.02% 3,825 3,764 3,704 3,645
SHANGHAI 50 2,971 5.65 0.19% 2,908 2,862 2,816 2,771
SHANGHAI 2,914 4.04 0.14% 2,882 2,837 2,792 2,747
SENSEX 40,345 21.47 0.05% 39,648 39,170 38,700 38,239
KOSPI 2,139 15.16 0.71% 2,061 2,038 2,016 1,993
DSE Broad 4,779 2.29 -0.05% 4,639 4,595 4,552 4,509
JCI 6,181 32.25 0.52% 6,167 6,107 6,047 5,988
TASI 7,982 59.32 0.75% 7,656 7,568 7,482 7,397
TAIEX 11,520 93.09 0.81% 11,246 11,135 11,025 10,916
ADX General 5,072 15.41 -0.30% 5,051 4,994 4,938 4,883
SET 50 1,096 3.40 0.31% 1,063 1,053 1,044 1,034
FKLCI 1,610 1.58 0.10% 1,587 1,576 1,566 1,555
STI 3,259 18.61 0.57% 3,200 3,169 3,140 3,110
TA-100 1,563 7.83 -0.50% 1,560 1,542 1,525 1,507
Hang Seng 27,065 138.73 0.52% 26,496 26,125 25,760 25,400
PSEi 8,012 2.96 0.04% 7,875 7,775 7,675 7,577
KSE 100 36,915 112.39 0.31% 33,691 33,184 32,688 32,196
KASE 2,311 6.70 0.29% 2,229 2,208 2,188 2,167
QE 10,258 45.86 -0.45% 10,078 9,968 9,860 9,752
HNX 107 0.20 0.19% 104 103 102 101
VN 1,018 1.58 0.16% 989 979 969 959
MSM TOP 30 4,058 14.05 -0.35% 3,975 3,949 3,925 3,900
ASPI 5,955 22.55 0.38% 5,947 5,903 5,860 5,817
Blom 759 4.50 -0.59% 756 749 742 735
ASE 1,804 2.14 -0.12% 1,789 1,777 1,766 1,755
LSX Composite 682 1.64 0.24% 681 671 662 652
MSE TOP 20 18,733 152.24 0.82% 17,951 17,755 17,562 17,370
DFM general 2,663 11.01 -0.41% 2,716 2,686 2,656 2,626
All-Share Index 5,733.22 10.09 -0.18% 5,673.88 5,631.00 5,588.12 5,545.24
NIFTY 50 11,913 5.30 0.04% 11,735 11,594 11,455 11,318
TEDPIX 303,944.10 1,149.00 0.38% 304,706.72 299,845.04 295,045.29 290,307.47
Nikkei Volatility Index 14.67 0.03 0.20% 15.27 15.06 14.85 14.65
Estirad 1,512.23 3.68 -0.24% 1,514.74 1,506.21 1,497.83 1,489.46

호주 가격 일 Q4/19 Q1/20 Q2/20 Q3/20
Australian All 6,857 20.00 -0.29% 6,685 6,621 6,557 6,494
ASX 200 6,753 19.50 -0.29% 6,578 6,515 6,452 6,390
ASX 50 6,726 22.60 -0.33% 6,548 6,485 6,423 6,361
NZX 50 10,926 6.52 0.06% 10,643 10,559 10,475 10,393

아프리카 가격 일 Q4/19 Q1/20 Q2/20 Q3/20
NSE-All Share 26,314 126.25 0.48% 26,060 25,768 25,480 25,193
FTSE/JSE TOP 40 50,104 128.25 0.26% 49,561 48,962 48,369 47,784
JALSH-All Share 56,283 108.36 0.19% 55,742 55,065 54,399 53,745
Egypt EGX 30 14,713 56.49 -0.38% 14,344 14,131 13,923 13,716
Casablanca CFG 25 11,570 8.18 -0.07% 11,407 11,330 11,255 11,180
Nairobi 20 2,698 20.30 -0.75% 2,623 2,603 2,584 2,564
NSE All Share 159 2.03 -1.26% 158 157 156 155
DSEI 2,046 27.28 -1.32% 2,008 1,989 1,971 1,953
TUN 7,004 0.39 0.01% 6,951 6,913 6,875 6,837
GGSECI 2,208 2.50 0.11% 2,167 2,147 2,128 2,109
USE All Share Index 1,764.22 34.28 -1.91% 1,671.51 1,654.96 1,638.59 1,622.38
Gaborone 7,532 0.71 0.01% 7,509 7,488 7,467 7,446
SEMDEX 2,117 1.90 0.09% 2,111 2,104 2,097 2,089
NSX Overall 1,329 0.11 0.01% 1,296 1,277 1,259 1,241
Zimbabwe Industrial Index 812.30 1.40 -0.17% 757.19 737.44 718.16 699.42

예상 - 주식 시장 - 장기 및 단기 예측을 포함하여 경제 지표에 대한 예측.