가격 일 Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 22,485 194.99 -0.86% 21,448 21,028 20,615 20,212
S&P 500 2,645 18.68 -0.70% 2,541 2,491 2,443 2,395
NASDAQ 100 8,015 66.66 -0.82% 7,721 7,569 7,421 7,276
NASDAQ 7,913 540.16 7.33% 7,228 7,086 6,947 6,811
S&P MidCap 400 1,445 106.61 7.97% 1,312 1,286 1,261 1,236
Russell 2000 1,139 86.72 8.24% 1,031 1,011 991 972
S&P VIX 45.24 1.56 -1.56% 45.88 44.98 44.10 43.24
NIKKEI 225 18,671 94.57 0.51% 18,162 17,757 17,361 16,973
FTSE 100 5,582 166.89 3.08% 5,458 5,352 5,248 5,146
DAX 10,075 549.40 5.77% 9,686 9,459 9,238 9,022
CAC 40 4,345 190.26 4.58% 4,209 4,117 4,027 3,938
FTSE MIB 17,039 654.96 4.00% 16,704 16,284 15,876 15,477
IBEX 35 6,845 263.76 4.01% 6,635 6,498 6,364 6,232
ASX 200 5,217 70.18 -1.33% 5,178 5,085 4,994 4,904
ASX 50 5,228 76.30 -1.44% 5,195 5,101 5,009 4,919
Australian All 5,262 61.30 -1.15% 5,216 5,122 5,030 4,939
SHANGHAI 2,815 50.70 1.83% 2,680 2,599 2,519 2,443
SHANGHAI 50 2,760 51.47 1.90% 2,627 2,547 2,469 2,394
CSI 300 3,797 84.21 2.27% 3,600 3,490 3,384 3,281
SENSEX 28,884 1,292.85 4.69% 26,951 26,325 25,715 25,119
MOEX 2,623 50.36 1.96% 2,523 2,475 2,428 2,381
TSX 13,593 654.40 5.06% 12,790 12,642 12,497 12,353
KOSPI 1,798 5.80 0.32% 1,751 1,713 1,675 1,639
iBovespa 74,073 4,535.42 6.52% 67,424 65,372 63,383 61,457
IPC Mexico 34,382 1,306.15 3.95% 32,335 31,610 30,902 30,211
AEX 490 18.89 4.01% 478 468 459 450
SMI 9,462 219.90 2.38% 9,080 8,920 8,763 8,608
FTSE/JSE TOP 40 42,535 1,661.13 4.06% 40,003 39,151 38,317 37,501
JALSH-All Share 46,240 1,641.65 3.68% 43,649 42,721 41,811 40,919
STI 2,507 36.87 1.49% 2,420 2,382 2,344 2,306
Hang Seng 23,778 28.72 0.12% 23,125 22,503 21,899 21,310
PSI Geral 2,802 0.39 0.01% 2,746 2,691 2,637 2,585
NZX 50 9,872 108.11 1.11% 9,616 9,471 9,328 9,188
S&P Europe 350 1,293.65 46.33 3.71% 1,220.01 1,193.29 1,167.16 1,141.60
S&P Global 1200 2,101.36 114.15 5.74% 1,943.69 1,901.12 1,859.49 1,818.77
Euronext 100 855 34.84 4.25% 802 784 767 750
Euro Stoxx 50 2,798 126.91 4.75% 2,696 2,637 2,580 2,523
NIFTY 50 8,427 343.45 4.25% 7,896 7,713 7,534 7,359

미국 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 22,485 194.99 -0.86% 21,448 21,028 20,615 20,212
S&P 500 2,645 18.68 -0.70% 2,541 2,491 2,443 2,395
NASDAQ 100 8,015 66.66 -0.82% 7,721 7,569 7,421 7,276
NASDAQ 7,913 540.16 7.33% 7,228 7,086 6,947 6,811
S&P MidCap 400 1,445 106.61 7.97% 1,312 1,286 1,261 1,236
Russell 2000 1,139 86.72 8.24% 1,031 1,011 991 972
S&P VIX 45.24 1.56 -1.56% 45.88 44.98 44.10 43.24
Ecuador General Index 1,397 0.00 0.00% 1,376 1,358 1,340 1,322
TSX 13,593 654.40 5.06% 12,790 12,642 12,497 12,353
iBovespa 74,073 4,535.42 6.52% 67,424 65,372 63,383 61,457
IPC Mexico 34,382 1,306.15 3.95% 32,335 31,610 30,902 30,211
S&P/BVL Peru General Index TR (PEN) 13,566 26.85 0.20% 13,317 13,099 12,884 12,672
Merval 26,923 417.18 1.57% 23,579 20,976 18,660 16,600
IBC 150,485 17,398.42 13.07% 116,011 101,132 88,156 76,844
COLCAP 1,160 32.57 2.89% 1,105 1,082 1,061 1,039
IGPA 18,646 347.82 1.90% 17,809 17,334 16,871 16,421
BVPSI 422 2.32 -0.55% 423 421 419 417
BSX 1,502 1.20 0.08% 1,435 1,373 1,313 1,256
JSE 384,032 3,243.88 0.85% 373,629 366,623 359,730 352,952

유럽 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
FTSE 100 5,582 166.89 3.08% 5,458 5,352 5,248 5,146
DAX 10,075 549.40 5.77% 9,686 9,459 9,238 9,022
CAC 40 4,345 190.26 4.58% 4,209 4,117 4,027 3,938
FTSE MIB 17,039 654.96 4.00% 16,704 16,284 15,876 15,477
IBEX 35 6,845 263.76 4.01% 6,635 6,498 6,364 6,232
MOEX 2,623 50.36 1.96% 2,523 2,475 2,428 2,381
AEX 490 18.89 4.01% 478 468 459 450
BIST 100 92,071 2,518.52 2.81% 86,472 83,499 80,624 77,848
SMI 9,462 219.90 2.38% 9,080 8,920 8,763 8,608
OMXS 30 1,461 56.64 4.03% 1,372 1,339 1,308 1,278
WIG 43,514 1,982.04 4.77% 40,644 39,776 38,924 38,089
Euronext BEL 20 2,970 112.75 3.95% 2,794 2,732 2,671 2,612
Oslo Bors All-Share 803 14.97 1.90% 771 754 737 721
ATX 2,047 81.61 4.15% 1,917 1,875 1,834 1,794
OMX Copenhagen 1,091 8.64 0.80% 1,057 1,032 1,008 984
OMX Helsinki 7,783 189.72 2.50% 7,414 7,238 7,067 6,899
OMX Helsinki 25 3,337 82.78 2.54% 3,266 3,189 3,113 3,039
ISEQ 5,017 232.42 4.86% 4,663 4,544 4,428 4,315
Athens General 586 45.72 8.46% 524 507 491 476
PSI Geral 2,802 0.39 0.01% 2,746 2,691 2,637 2,585
PSI 20 4,019 45.91 1.16% 3,894 3,816 3,740 3,666
PX 808 33.61 4.34% 760 748 736 724
BET 7,706 180.89 2.40% 7,530 7,388 7,250 7,113
BUX 32,859 592.83 1.84% 31,496 30,823 30,164 29,517
PFTS 504 0.00 0.00% 495 485 475 466
SAX 322 1.88 -0.58% 317 311 304 298
LuxX 912 31.03 3.52% 847 815 783 753
CROBEX 1,581 76.21 5.06% 1,487 1,470 1,452 1,435
SOFIX 428 4.44 1.05% 417 411 404 398
SBITOP 736 19.04 2.66% 708 699 690 681
OMX Vilnius 608 7.80 1.30% 596 591 586 581
BELEX 15 664 18.93 2.93% 636 626 617 607
OMX Tallinn 1,017 21.89 2.20% 986 978 969 961
CSE General 48 0.77 1.62% 47 46 45 44
MSE 3,830 19.14 -0.50% 3,801 3,753 3,706 3,659
MBI 10 3,890 158.61 4.25% 3,668 3,606 3,546 3,486
OMX Riga 935 21.29 2.33% 895 876 858 840
SASX-10 737 2.81 0.38% 715 697 679 662
S&P Europe 350 1,293.65 46.33 3.71% 1,220.01 1,193.29 1,167.16 1,141.60
S&P Global 1200 2,101.36 114.15 5.74% 1,943.69 1,901.12 1,859.49 1,818.77
ICEX 1,296 29.49 2.33% 1,239 1,213 1,187 1,161
Euronext 100 855 34.84 4.25% 802 784 767 750
Euro Stoxx 50 2,798 126.91 4.75% 2,696 2,637 2,580 2,523
STOXX Europe 600 320.58 11.52 3.73% 302.29 295.67 289.20 282.86
MONEX INDEX 10,070.85 10.32 0.10% 9,931.87 9,794.91 9,659.96 9,526.02

아시아 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
NIKKEI 225 18,671 94.57 0.51% 18,162 17,757 17,361 16,973
SHANGHAI 2,815 50.70 1.83% 2,680 2,599 2,519 2,443
SHANGHAI 50 2,760 51.47 1.90% 2,627 2,547 2,469 2,394
CSI 300 3,797 84.21 2.27% 3,600 3,490 3,384 3,281
SENSEX 28,884 1,292.85 4.69% 26,951 26,325 25,715 25,119
KOSPI 1,798 5.80 0.32% 1,751 1,713 1,675 1,639
DSE Broad 4,008 0.00 0.00% 3,920 3,833 3,749 3,666
JCI 4,727 84.37 -1.75% 4,633 4,543 4,455 4,369
TASI 6,861 108.73 1.61% 6,589 6,431 6,275 6,124
TAIEX 9,970 151.42 1.54% 9,623 9,432 9,244 9,060
ADX General 3,723 46.48 1.26% 3,597 3,520 3,444 3,370
SET 50 801 33.85 4.42% 752 738 724 710
FKLCI 1,356 14.09 1.05% 1,322 1,305 1,287 1,270
STI 2,507 36.87 1.49% 2,420 2,382 2,344 2,306
TA-100 1,270 62.37 5.16% 1,185 1,162 1,140 1,119
Hang Seng 23,778 28.72 0.12% 23,125 22,503 21,899 21,310
PSEi 5,649 78.61 1.41% 5,347 5,216 5,089 4,965
KSE 100 30,579 1,042.64 -3.30% 30,451 29,489 28,558 27,656
KASE 2,223 13.39 0.61% 2,170 2,130 2,092 2,054
QE 8,707 221.90 2.62% 8,301 8,121 7,945 7,772
HNX 103 0.28 -0.27% 100 98 96 94
VN 743 5.95 0.81% 718 704 690 677
MSM TOP 30 3,401 15.10 0.45% 3,344 3,303 3,263 3,222
ASPI 4,572 303.10 -6.22% 4,501 4,432 4,364 4,296
Blom 598 6.81 1.15% 575 560 545 530
ASE 1,668 7.29 -0.44% 1,651 1,634 1,618 1,601
LSX Composite 610 4.07 0.67% 586 567 549 531
MSE TOP 20 16,864 46.83 -0.28% 16,617 16,302 15,992 15,687
DFM general 1,692 9.58 0.57% 1,658 1,622 1,587 1,553
TEDPIX 569,673.00 4,231.00 -0.74% 555,137.34 537,001.97 519,440.51 502,452.95
Nikkei Volatility Index 45.97 1.81 -3.79% 44.94 43.94 42.96 42.00
All-Share Index 4,717.17 4.32 0.09% 4,630.38 4,549.31 4,469.67 4,391.43
NIFTY 50 8,427 343.45 4.25% 7,896 7,713 7,534 7,359
Estirad 1,310.15 12.22 -0.92% 1,306.77 1,291.30 1,276.09 1,261.02

호주 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
ASX 50 5,228 76.30 -1.44% 5,195 5,101 5,009 4,919
Australian All 5,262 61.30 -1.15% 5,216 5,122 5,030 4,939
ASX 200 5,217 70.18 -1.33% 5,178 5,085 4,994 4,904
NZX 50 9,872 108.11 1.11% 9,616 9,471 9,328 9,188

아프리카 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
NSE-All Share 20,669 425.24 -2.02% 20,645 20,202 19,767 19,341
FTSE/JSE TOP 40 42,535 1,661.13 4.06% 40,003 39,151 38,317 37,501
JALSH-All Share 46,240 1,641.65 3.68% 43,649 42,721 41,811 40,919
Egypt EGX 30 9,447 174.11 1.88% 9,013 8,761 8,515 8,277
Casablanca CFG 25 9,240 155.76 -1.66% 9,273 9,151 9,031 8,913
NSE All Share 136 3.16 -2.28% 136 134 132 129
Nairobi 20 2,016 3.01 0.15% 1,978 1,944 1,911 1,878
DSEI 1,770 12.61 0.72% 1,687 1,620 1,555 1,493
TUN 6,228 25.72 -0.41% 6,194 6,134 6,075 6,017
GGSECI 2,119 23.69 -1.11% 1,800 1,512 1,270 1,067
USE All Share Index 1,319.23 10.42 -0.78% 1,301.33 1,273.67 1,246.55 1,219.95
Gaborone 7,440 36.05 -0.48% 7,435 7,394 7,354 7,313
SEMDEX 1,455 115.83 -7.37% 1,439 1,427 1,416 1,404
NSX Overall 911 38.49 4.41% 849 826 805 783
Zimbabwe Industrial Index 1,522.17 4.73 -0.31% 1,444.91 1,367.34 1,293.90 1,224.42

예상 - 주식 시장 - 장기 및 단기 예측을 포함하여 경제 지표에 대한 예측.