가격 일 Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,855 7.52 0.03% 25,545 25,182 24,825 24,472
S&P 500 2,833 10.37 0.37% 2,745 2,706 2,668 2,630
NASDAQ 100 7,340 33.94 0.46% 6,999 6,900 6,802 6,705
NASDAQ 7,730 41.75 0.54% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,909 13.56 0.72% 1,883 1,856 1,830 1,804
US 600 953 5.93 0.63% 960 946 933 920
Russell 2000 1,566 12.01 0.77% 1,553 1,531 1,509 1,488
S&P VIX 13.16 0.28 0.28% 14.57 14.36 14.16 13.96
US 100 10,543 25.89 0.25% 10,311 10,165 10,020 9,878
NIKKEI 225 21,602 157.75 0.74% 21,235 20,910 20,590 20,276
FTSE 100 7,284 56.67 0.78% 7,001 6,926 6,852 6,779
FTSE All 3,993 24.45 0.62% 3,847 3,806 3,765 3,725
DAX 11,671 13.63 -0.12% 11,373 11,224 11,076 10,931
CAC 40 5,410 4.78 0.09% 5,176 5,116 5,058 5,000
FTSE MIB 21,229 183.61 0.87% 20,348 20,040 19,738 19,441
IBEX 35 9,402 61.75 0.66% 9,167 9,065 8,965 8,865
ASX 50 6,090 16.60 0.27% 6,042 5,987 5,932 5,878
Australian All 6,284 18.50 0.30% 6,222 6,165 6,109 6,054
ASX 200 6,189 14.74 0.24% 6,153 6,097 6,041 5,987
SHANGHAI 3,096 74.67 2.47% 2,894 2,847 2,801 2,756
CSI 300 3,852 106.74 2.85% 3,610 3,552 3,495 3,439
SHANGHAI 50 2,825 69.38 2.52% 2,700 2,656 2,614 2,571
SENSEX 38,095 70.75 0.19% 35,498 35,132 34,770 34,411
MOEX 2,485 8.64 0.35% 2,450 2,416 2,382 2,348
TSX 16,193 52.75 0.33% 15,860 15,722 15,585 15,450
KOSPI 2,180 3.57 0.16% 2,170 2,144 2,119 2,094
iBovespa 99,401 264.27 0.27% 93,826 92,096 90,404 88,741
IPC Mexico 42,274 63.28 0.15% 42,224 41,633 41,051 40,477
AEX 552 0.01 0.00% 535 529 523 517
SMI 9,490 6.84 0.07% 9,282 9,176 9,072 8,968
FTSE/JSE TOP 40 50,422 738.09 1.49% 48,972 48,286 47,610 46,944
JALSH-All Share 56,813 772.30 1.38% 55,218 54,445 53,684 52,933
STI 3,213 12.78 0.40% 3,178 3,143 3,109 3,075
Hang Seng 29,414 402.63 1.39% 28,181 27,734 27,296 26,867
PSI Geral 3,096 9.62 0.31% 3,012 2,981 2,950 2,920
NZX 50 9,515 41.85 0.44% 9,242 9,168 9,093 9,019
Euronext 100 1,048 0.82 0.08% 1,008 997 985 974
Euro Stoxx 50 3,387 2.40 0.07% 3,258 3,221 3,185 3,149
NIFTY 50 11,462 35.35 0.31% 10,681 10,571 10,462 10,355

미국 가격 일 Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,855 7.52 0.03% 25,545 25,182 24,825 24,472
S&P 500 2,833 10.37 0.37% 2,745 2,706 2,668 2,630
NASDAQ 100 7,340 33.94 0.46% 6,999 6,900 6,802 6,705
NASDAQ 7,730 41.75 0.54% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,909 13.56 0.72% 1,883 1,856 1,830 1,804
US 600 953 5.93 0.63% 960 946 933 920
Russell 2000 1,566 12.01 0.77% 1,553 1,531 1,509 1,488
S&P VIX 13.16 0.28 0.28% 14.57 14.36 14.16 13.96
US 100 10,543 25.89 0.25% 10,311 10,165 10,020 9,878
Ecuador General Index 1,401 0.91 -0.06% 1,413 1,407 1,401 1,395
TSX 16,193 52.75 0.33% 15,860 15,722 15,585 15,450
iBovespa 99,401 264.27 0.27% 93,826 92,096 90,404 88,741
IPC Mexico 42,274 63.28 0.15% 42,224 41,633 41,051 40,477
S&P/BVL Peru General Index TR (PEN) 20,919 95.69 0.46% 20,439 20,266 20,093 19,922
Merval 33,933 402.63 1.20% 33,375 32,299 31,261 30,254
IBC 8,615 387.54 4.73% 4,152 1,639 647 256
COLCAP 1,586 6.12 0.39% 1,493 1,477 1,462 1,446
IGPA 26,920 39.01 0.15% 26,591 26,387 26,184 25,983
BVPSI 440 0.72 0.16% 437 435 432 430
BSX 2,165 72.15 -3.23% 2,316 2,251 2,188 2,127
JSE 388,491 357.53 0.09% 385,448 381,002 376,635 372,307

유럽 가격 일 Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 7,284 56.67 0.78% 7,001 6,926 6,852 6,779
FTSE All 3,993 24.45 0.62% 3,847 3,806 3,765 3,725
DAX 11,671 13.63 -0.12% 11,373 11,224 11,076 10,931
CAC 40 5,410 4.78 0.09% 5,176 5,116 5,058 5,000
FTSE MIB 21,229 183.61 0.87% 20,348 20,040 19,738 19,441
IBEX 35 9,402 61.75 0.66% 9,167 9,065 8,965 8,865
MOEX 2,485 8.64 0.35% 2,450 2,416 2,382 2,348
AEX 552 0.01 0.00% 535 529 523 517
BIST 100 104,825 1,520.91 1.47% 102,638 100,777 98,958 97,161
SMI 9,490 6.84 0.07% 9,282 9,176 9,072 8,968
OMXS 30 1,602 6.10 0.38% 1,553 1,534 1,515 1,496
WIG 60,812 105.13 0.17% 59,137 58,382 57,633 56,897
WIG 20 2,349 2.92 0.12% 2,302 2,273 2,244 2,215
Euronext BEL 20 3,659 18.28 0.50% 3,564 3,524 3,485 3,446
Oslo Bors All-Share 999 5.57 0.56% 965 953 941 928
ATX 3,063 21.14 0.70% 2,999 2,958 2,917 2,876
OMX Copenhagen 1,015 3.48 0.34% 968 956 944 932
OMX Helsinki 9,970 29.61 0.30% 9,490 9,374 9,258 9,145
OMX Helsinki 25 4,234 15.92 0.38% 4,027 3,978 3,929 3,880
ISEQ 6,246 6.69 -0.11% 6,042 5,969 5,898 5,828
Athens General 726 3.61 0.50% 696 685 674 663
PSI Geral 3,096 9.62 0.31% 3,012 2,981 2,950 2,920
PSI 20 5,255 15.21 0.29% 5,132 5,079 5,027 4,975
PX 1,077 6.63 0.62% 1,063 1,054 1,045 1,036
BET 7,877 14.95 0.19% 7,544 7,415 7,288 7,163
BUX 41,970 635.35 1.54% 39,744 39,163 38,591 38,030
PFTS 565 0.67 0.12% 545 532 519 507
SAX 341 1.90 -0.55% 335 330 326 322
LuxX 1,462 17.25 1.19% 1,431 1,407 1,383 1,360
CROBEX 1,775 5.91 0.33% 1,789 1,778 1,768 1,758
SOFIX 583 0.62 -0.11% 581 577 573 569
SBITOP 873 11.71 1.36% 837 831 824 818
OMX Vilnius 654 0.75 -0.11% 648 644 641 637
BELEX 15 717 8.73 1.23% 684 677 671 665
SASX-10 766 1.47 0.19% 691 682 674 665
MSE 4,691 48.55 1.05% 4,495 4,467 4,439 4,410
MBI 10 3,691 2.94 -0.08% 3,613 3,572 3,531 3,492
ICEX 1,349 0.23 0.02% 1,307 1,293 1,279 1,265
OMX Riga 982 3.11 -0.32% 976 959 943 927
OMX Tallinn 1,237 9.16 0.75% 1,213 1,205 1,197 1,189
Euronext 100 1,048 0.82 0.08% 1,008 997 985 974
CSE General 65 0.60 0.93% 61 60 59 59
Euro Stoxx 50 3,387 2.40 0.07% 3,258 3,221 3,185 3,149
MONEX INDEX 10,530.77 99.49 -0.94% 10,480.94 10,400.67 10,320.39 10,241.18

아시아 가격 일 Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 21,602 157.75 0.74% 21,235 20,910 20,590 20,276
SHANGHAI 3,096 74.67 2.47% 2,894 2,847 2,801 2,756
CSI 300 3,852 106.74 2.85% 3,610 3,552 3,495 3,439
SHANGHAI 50 2,825 69.38 2.52% 2,700 2,656 2,614 2,571
SENSEX 38,095 70.75 0.19% 35,498 35,132 34,770 34,411
KOSPI 2,180 3.57 0.16% 2,170 2,144 2,119 2,094
DSE Broad 5,605 50.91 -0.90% 5,660 5,608 5,557 5,507
JCI 6,509 48.26 0.75% 6,358 6,275 6,191 6,110
TASI 8,604 40.80 0.48% 8,392 8,293 8,195 8,099
TAIEX 10,513 73.46 0.70% 10,261 10,136 10,011 9,887
ADX General 5,067 89.45 1.80% -189 7 0 0
SET 50 1,075 5.38 -0.50% 1,087 1,075 1,063 1,051
FKLCI 1,691 10.40 0.62% 1,693 1,678 1,662 1,648
STI 3,213 12.78 0.40% 3,178 3,143 3,109 3,075
TA-100 1,426 8.01 0.56% 1,416 1,401 1,387 1,372
Hang Seng 29,414 402.63 1.39% 28,181 27,734 27,296 26,867
PSEi 7,873 74.74 0.96% 7,588 7,473 7,360 7,248
KSE 100 38,867 560.15 1.46% 38,516 37,985 37,461 36,942
KASE 2,398 6.70 0.28% 2,343 2,321 2,300 2,278
QE 9,973 109.58 1.11% 9,988 9,866 9,746 9,627
HNX 111 0.44 0.40% 104 102 101 99
VN 1,012 7.74 0.77% 949 934 918 903
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30 4,128 41.28 1.01% 4,111 4,079 4,046 4,014
ASPI 5,615 1.26 -0.02% 5,783 5,750 5,717 5,685
Blom 954 0.84 -0.09% 937 931 926 921
ASE 1,971 4.25 -0.22% 1,980 1,969 1,957 1,946
LSX Composite 818 4.06 -0.49% 794 781 769 757
MSE TOP 20 20,793 47.82 0.23% 20,687 20,410 20,136 19,867
DFM general 2,620 41.96 1.63% -97 4 0 0
NIFTY 50 11,462 35.35 0.31% 10,681 10,571 10,462 10,355
All-Share Index 5,372.87 22.12 0.41% 5,201.84 5,172.02 5,142.72 5,113.42
Nikkei Volatility Index 15.87 0.16 -1.00% 16.52 16.27 16.02 15.78
Estirad 1,413.32 3.41 0.24% 1,405.17 1,397.69 1,390.34 1,382.99

호주 가격 일 Q1/19 Q2/19 Q3/19 Q4/19
ASX 50 6,090 16.60 0.27% 6,042 5,987 5,932 5,878
Australian All 6,284 18.50 0.30% 6,222 6,165 6,109 6,054
ASX 200 6,189 14.74 0.24% 6,153 6,097 6,041 5,987
NZX 50 9,515 41.85 0.44% 9,242 9,168 9,093 9,019

아프리카 가격 일 Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 31,125 17.33 -0.06% 31,344 30,973 30,609 30,247
FTSE/JSE TOP 40 50,422 738.09 1.49% 48,972 48,286 47,610 46,944
JALSH-All Share 56,813 772.30 1.38% 55,218 54,445 53,684 52,933
Egypt EGX 30 14,911 122.70 -0.82% 14,577 14,354 14,135 13,919
Casablanca CFG 25 10,993 13.72 0.13% 11,065 10,994 10,924 10,854
Nairobi 20 2,896 27.23 0.95% 2,871 2,848 2,824 2,802
NSE All Share 158 2.63 1.69% 151 150 149 148
DSEI 2,057 19.29 -0.93% 1,937 1,796 1,665 1,544
TUN 6,791 61.49 -0.90% 7,059 7,005 6,951 6,897
GGSECI 2,417 2.55 -0.11% 2,418 2,396 2,375 2,354
SEMDEX 2,190 2.48 0.11% 2,199 2,192 2,185 2,178
NSX Overall 1,326 1.95 -0.15% 1,341 1,318 1,295 1,273
Gaborone 7,878 0.00 0.00% 7,833 7,800 7,768 7,735
Zimbabwe Industrial Index 445.95 1.42 -0.32% 478.94 464.06 449.62 435.64

예상 - 주식 시장 - 장기 및 단기 예측을 포함하여 경제 지표에 대한 예측.