가격 일 Q2/21 Q3/21 Q4/21 Q1/22
US30 33,653 170.33 -0.50% 33,161 32,511 31,872 31,249
US500 4,207.42 14.44 -0.34% 4,139.11 4,057.98 3,978.45 3,900.47
USNDX 14,180 15.86 0.11% 13,886 13,614 13,347 13,086
NASDAQ 14,161 121.67 0.87% 13,884 13,612 13,345 13,083
US400 2,663 43.18 -1.60% 2,611 2,560 2,510 2,460
US2000 2,287 27.23 -1.18% 2,243 2,199 2,156 2,113
USVIX 17.81 0.06 0.06% 17.40 17.06 16.73 16.40
JP225 29,044 26.04 0.09% 28,416 27,783 27,164 26,556
GB100 7,083 70.12 -0.98% 7,015 6,879 6,745 6,614
DE30 15,628 99.74 -0.63% 15,360 14,999 14,649 14,306
FR40 6,647 19.71 -0.30% 6,520 6,378 6,238 6,101
IT40 25,630 84.07 -0.33% 25,068 24,438 23,826 23,227
ES35 9,067 128.84 -1.40% 9,006 8,819 8,637 8,457
AU200 7,385 26.47 0.36% 7,236 7,106 6,978 6,852
AUALL 7,627 26.20 0.34% 7,487 7,352 7,220 7,090
AU50 7,143 5.80 -0.08% 7,005 6,879 6,755 6,633
SHANGHAI 3,526 0.21 0.01% 3,407 3,303 3,202 3,104
SHANGHAI 50 3,455 27.01 -0.78% 3,335 3,234 3,135 3,039
CSI 300 5,102 0.57 0.01% 4,925 4,774 4,629 4,488
CH50 17,245.88 139.17 -0.80% 16,741.95 16,231.32 15,736.26 15,256.31
SENSEX 52,344 21.12 0.04% 51,080 49,893 48,737 47,607
MOEX 3,803 15.78 -0.41% 3,746 3,675 3,604 3,536
CATSX 20,144 86.92 -0.43% 19,912 19,683 19,457 19,234
KOSPI 3,126 47.61 1.55% 3,057 2,991 2,925 2,862
iBovespa 128,057 1,202.27 -0.93% 124,164 120,387 116,724 113,177
IPC Mexico 50,203 376.30 -0.74% 49,078 47,979 46,904 45,855
NL25 730 4.86 -0.66% 720 706 692 678
CH20 12,051 39.98 0.33% 11,800 11,592 11,388 11,187
SAALL 66,382 203.17 -0.31% 65,167 63,782 62,424 61,092
SA40 60,195 205.36 -0.34% 59,113 57,854 56,622 55,416
STI 3,144 5.85 0.19% 3,079 3,030 2,982 2,935
HK50 28,801 242.68 0.85% 27,917 27,166 26,437 25,726
PSI Geral 3,793 62.89 -1.63% 3,779 3,704 3,630 3,558
NZX 50 12,582 40.67 0.32% 12,362 12,175 11,992 11,811
EU50 4,151 6.86 -0.17% 4,067 3,978 3,891 3,806
EU350 1,830.80 1.54 -0.08% 1,790.70 1,751.49 1,713.13 1,675.61
EU1200 3,308.36 9.05 -0.27% 3,235.91 3,165.04 3,095.73 3,027.93
EU100 1,289 2.79 -0.22% 1,263 1,235 1,208 1,182
NIFTY 50 15,683 8.05 -0.05% 15,301 14,946 14,599 14,260

미국 가격 일 Q2/21 Q3/21 Q4/21 Q1/22
US30 33,653 170.33 -0.50% 33,161 32,511 31,872 31,249
US500 4,207.42 14.44 -0.34% 4,139.11 4,057.98 3,978.45 3,900.47
USNDX 14,180 15.86 0.11% 13,886 13,614 13,347 13,086
NASDAQ 14,161 121.67 0.87% 13,884 13,612 13,345 13,083
US400 2,663 43.18 -1.60% 2,611 2,560 2,510 2,460
US2000 2,287 27.23 -1.18% 2,243 2,199 2,156 2,113
USVIX 17.81 0.06 0.06% 17.40 17.06 16.73 16.40
Ecuador General Index 1,299 0.00 0.00% 1,282 1,265 1,248 1,232
CATSX 20,144 86.92 -0.43% 19,912 19,683 19,457 19,234
iBovespa 128,057 1,202.27 -0.93% 124,164 120,387 116,724 113,177
IPC Mexico 50,203 376.30 -0.74% 49,078 47,979 46,904 45,855
S&P/BVL Peru General Index TR (PEN) 18,696 269.00 -1.42% 18,389 18,088 17,791 17,499
Merval 66,440 1,135.34 -1.68% 59,105 52,581 46,774 41,611
IBC 4,759 17.53 -0.37% 4,148 3,616 3,152 2,748
COLCAP 1,249 1.99 -0.16% 1,224 1,199 1,175 1,151
IGPA 21,740 141.64 -0.65% 21,160 20,595 20,045 19,510
BVPSI 375 0.11 0.03% 373 372 370 369
BSX 2,561 5.01 0.20% 2,450 2,343 2,241 2,143
JSE 435,722 5,877.00 1.37% 427,531 419,513 411,627 403,871
US5000 44,313.06 15.91 -0.04% 43,444.52 42,593.01 41,758.19 40,939.73

유럽 가격 일 Q2/21 Q3/21 Q4/21 Q1/22
GB100 7,083 70.12 -0.98% 7,015 6,879 6,745 6,614
DE30 15,628 99.74 -0.63% 15,360 14,999 14,649 14,306
FR40 6,647 19.71 -0.30% 6,520 6,378 6,238 6,101
IT40 25,630 84.07 -0.33% 25,068 24,438 23,826 23,227
ES35 9,067 128.84 -1.40% 9,006 8,819 8,637 8,457
MOEX 3,803 15.78 -0.41% 3,746 3,675 3,604 3,536
NL25 730 4.86 -0.66% 720 706 692 678
BIST 100 1,408 6.30 -0.45% 1,366 1,319 1,273 1,229
CH20 12,051 39.98 0.33% 11,800 11,592 11,388 11,187
Stockholm 2,274 1.47 0.06% 2,220 2,168 2,117 2,067
WIG 65,903 96.37 0.15% 64,398 63,023 61,674 60,351
BE20 4,176 28.29 -0.67% 4,111 4,020 3,931 3,843
Oslo 1,196 10.49 -0.87% 1,180 1,154 1,129 1,104
ATX 3,486 22.35 -0.64% 3,431 3,356 3,283 3,211
Copenhagen 1,638 5.35 0.33% 1,594 1,557 1,520 1,484
Helsinki 12,389 3.14 0.03% 12,092 11,805 11,526 11,252
Helsinki 25 5,320 0.07 0.00% 5,194 5,071 4,950 4,833
ISEQ 8,212 9.24 -0.11% 8,012 7,808 7,608 7,414
Athens General 911 3.37 -0.37% 886 858 831 805
PSI Geral 3,793 62.89 -1.63% 3,779 3,704 3,630 3,558
PSI 20 5,093 88.51 -1.71% 5,079 4,978 4,879 4,781
PX 1,168 6.16 -0.52% 1,155 1,136 1,118 1,100
BET 11,669 11.98 0.10% 11,438 11,224 11,013 10,805
BUX 48,548 247.37 -0.51% 47,751 46,732 45,731 44,751
PFTS 531 0.00 0.00% 521 511 501 491
SAX 365 2.04 -0.56% 357 350 342 335
LuxX 1,557 0.00 0.00% 1,497 1,439 1,384 1,331
CROBEX 1,992 4.30 -0.22% 1,973 1,950 1,927 1,904
SOFIX 550 0.54 -0.10% 542 534 526 518
SBITOP 1,144 1.65 -0.14% 1,131 1,117 1,103 1,089
Vilnius 925 1.37 0.15% 916 909 901 893
BELEX 15 779 3.53 -0.45% 767 756 744 733
MBI 10 5,299 63.52 -1.18% 5,210 5,122 5,035 4,950
CSE General 67 1.27 1.94% 65 64 62 61
ICEX 2,194 12.65 0.58% 2,135 2,089 2,045 2,001
EU350 1,830.80 1.54 -0.08% 1,790.70 1,751.49 1,713.13 1,675.61
EU1200 3,308.36 9.05 -0.27% 3,235.91 3,165.04 3,095.73 3,027.93
SASX-10 857 2.55 0.30% 835 814 793 773
EU100 1,289 2.79 -0.22% 1,263 1,235 1,208 1,182
Riga 1,191 0.00 0.00% 1,166 1,142 1,118 1,094
MSE 4,029 26.13 0.65% 3,978 3,928 3,879 3,830
EU50 4,151 6.86 -0.17% 4,067 3,978 3,891 3,806
Tallinn 1,657 4.51 0.27% 1,638 1,624 1,610 1,596
Monex 11,283.78 128.37 1.15% 11,128.06 10,974.60 10,823.40 10,673.33
EU600 458.46 0.87 -0.19% 449.27 439.43 429.81 420.40

아시아 가격 일 Q2/21 Q3/21 Q4/21 Q1/22
JP225 29,044 26.04 0.09% 28,416 27,783 27,164 26,556
SHANGHAI 3,526 0.21 0.01% 3,407 3,303 3,202 3,104
SHANGHAI 50 3,455 27.01 -0.78% 3,335 3,234 3,135 3,039
CSI 300 5,102 0.57 0.01% 4,925 4,774 4,629 4,488
CH50 17,245.88 139.17 -0.80% 16,741.95 16,231.32 15,736.26 15,256.31
SENSEX 52,344 21.12 0.04% 51,080 49,893 48,737 47,607
KOSPI 3,126 47.61 1.55% 3,057 2,991 2,925 2,862
DSE Broad 6,053 1.02 0.02% 5,919 5,788 5,661 5,535
JCI 6,007 61.33 -1.01% 5,904 5,790 5,678 5,568
TASI 10,853 2.83 -0.03% 10,592 10,337 10,087 9,844
TAIEX 17,319 72.07 -0.41% 17,031 16,692 16,360 16,033
ADX General 6,647 50.26 -0.75% 6,504 6,364 6,227 6,093
SET 50 971 2.74 -0.28% 952 934 916 899
FKLCI 1,589 18.19 1.16% 1,551 1,530 1,510 1,490
STI 3,144 5.85 0.19% 3,079 3,030 2,982 2,935
TA-125 1,761 12.20 -0.69% 1,728 1,695 1,663 1,631
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
HK50 28,801 242.68 0.85% 27,917 27,166 26,437 25,726
PSEi 6,851 36.54 -0.53% 6,692 6,529 6,370 6,214
KSE 100 48,312 180.78 0.38% 46,683 45,208 43,781 42,398
KASE 3,358 4.54 0.14% 3,297 3,237 3,179 3,121
QE 10,743 38.73 -0.36% 10,510 10,283 10,059 9,841
HNX 319 1.66 0.52% 313 307 301 296
VN 1,378 17.85 1.31% 1,345 1,319 1,294 1,269
MSM TOP 30 4,027 24.66 0.62% 3,977 3,928 3,880 3,832
ASPI 7,715 56.46 0.74% 7,541 7,425 7,311 7,198
Blom 918 0.00 0.00% 893 869 846 823
ASE 2,135 8.60 0.40% 2,114 2,092 2,071 2,050
LSX Composite 571 3.88 0.68% 553 535 518 501
MSE TOP 20 32,401 252.60 -0.77% 31,785 31,182 30,590 30,006
DFM general 2,863 22.68 0.80% 2,801 2,741 2,682 2,624
NIFTY 50 15,683 8.05 -0.05% 15,301 14,946 14,599 14,260
JPVIX 18.40 0.15 -0.81% 18.14 17.73 17.34 16.95
TEDPIX 1,439,124.00 131,417.00 10.05% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
All-Share Index 6,393.51 12.50 0.20% 6,281.62 6,171.66 6,063.60 5,957.47
Estirad 1,562.44 0.44 -0.03% 1,544.00 1,525.72 1,507.75 1,489.94

호주 가격 일 Q2/21 Q3/21 Q4/21 Q1/22
AU200 7,385 26.47 0.36% 7,236 7,106 6,978 6,852
AUALL 7,627 26.20 0.34% 7,487 7,352 7,220 7,090
AU50 7,143 5.80 -0.08% 7,005 6,879 6,755 6,633
NZX 50 12,582 40.67 0.32% 12,362 12,175 11,992 11,811

아프리카 가격 일 Q2/21 Q3/21 Q4/21 Q1/22
NSE-All Share 38,622 7.54 0.02% 37,784 36,973 36,178 35,398
SAALL 66,382 203.17 -0.31% 65,167 63,782 62,424 61,092
SA40 60,195 205.36 -0.34% 59,113 57,854 56,622 55,416
Egypt EGX 30 9,866 14.90 -0.15% 9,589 9,321 9,060 8,806
Casablanca CFG 25 12,442 10.51 -0.08% 12,279 12,119 11,959 11,803
NSE All Share 173 0.69 -0.40% 170 168 165 162
Nairobi 20 1,909 2.88 -0.15% 1,876 1,843 1,811 1,780
DSEI 1,989 2.82 -0.14% 1,910 1,834 1,761 1,690
TUN 7,335 8.46 0.12% 7,256 7,186 7,118 7,049
GGSECI 2,647 0.24 -0.01% 2,223 1,868 1,569 1,318
USE All Share Index 1,480.57 106.53 -6.71% 1,449.03 1,418.24 1,388.03 1,358.42
Gaborone 6,620 2.03 -0.03% 6,584 6,547 6,512 6,476
NSX Overall 1,382 0.56 -0.04% 1,345 1,310 1,275 1,241
SEMDEX 1,830 11.89 -0.65% 1,829 1,814 1,800 1,785
Zimbabwe Industrial Index 8,782.18 0.00 0.00% 8,310.58 7,864.44 7,442.02 7,042.43

예상 - 주식 시장 - 장기 및 단기 예측을 포함하여 경제 지표에 대한 예측.