가격 Q2/26 Q3/26 Q4/26 Q1/27
US500 7,174.42 7,052.63 6,862.00 6,715.11 6,571.09
US30 49,598 48,177 47,146 46,137 45,150
US100 27,261 26,719 26,148 25,588 25,040
JP225 59,482 58,013 55,160 53,016 50,950
GB100 10,379 10,251 10,033 9,864 9,699
DE40 24,246 23,664 22,877 22,276 21,690
FR40 8,123 8,021 7,788 7,610 7,436
IT40 48,241 46,751 45,221 44,049 42,910
ES35 17,807 17,362 16,803 16,377 15,961
ASX200 8,733 8,665 8,460 8,301 8,144
SHANGHAI 4,112 4,019 3,917 3,838 3,760
SENSEX 76,914 75,427 73,329 71,712 70,140
TSX 33,773 33,397 32,534 31,870 31,222
MOEX 2,657 2,667 2,557 2,473 2,392
IBOVESPA 187,041 186,996 180,655 175,810 171,098
IPC 67,613 67,834 65,478 63,671 61,927
NL25 1,015 1,004 977 956 935
CH20 13,147 12,980 12,659 12,410 12,167
SAALL 115,181 114,147 110,062 106,949 103,919
STI 4,913 4,865 4,768 4,692 4,617
HK50 26,072 25,384 24,383 23,622 22,884
NZX 50 12,903 12,695 12,388 12,151 11,920
EU50 5,877 5,772 5,588 5,447 5,310

미국 가격 Q2/26 Q3/26 Q4/26 Q1/27
US500 7,174.42 7,052.63 6,862.00 6,715.11 6,571.09
US30 49,598 48,177 47,146 46,137 45,150
US100 27,261 26,719 26,148 25,588 25,040
USND 24,725 24,305 23,785 23,276 22,778
US400 3,629 3,563 3,487 3,413 3,339
US2000 2,779.55 2,727.36 2,668.99 2,611.88 2,555.98
USVIX 17.42 18.31 17.92 17.53 17.16
Ecuador General 1,579 1,570 1,544 1,523 1,503
TSX 33,773 33,397 32,534 31,870 31,222
IBOVESPA 187,041 186,996 180,655 175,810 171,098
IPC 67,613 67,834 65,478 63,671 61,927
Merval 2,803,533 2,688,919 2,441,657 2,263,824 2,098,774
IBC 5,725 5,299 4,463 3,904 3,414
COLCAP 2,150 2,184 2,100 2,037 1,976
IGPA 54,951 55,120 53,376 52,045 50,743
BVPSI 690 686 671 659 648
BSX 3,541 3,424 3,228 3,082 2,943
JSE 345,511 335,547 328,158 322,448 316,840
US Bank Index 87.23 83.94 82.15 80.39 78.67
US5000 69,946.60 68,867.76 67,393.99 65,951.76 64,540.39
US1000 3,903.83 3,819.79 3,738.05 3,658.06 3,579.77

유럽 가격 Q2/26 Q3/26 Q4/26 Q1/27
GB100 10,379 10,251 10,033 9,864 9,699
DE40 24,246 23,664 22,877 22,276 21,690
FR40 8,123 8,021 7,788 7,610 7,436
IT40 48,241 46,751 45,221 44,049 42,910
ES35 17,807 17,362 16,803 16,377 15,961
MOEX 2,657 2,667 2,557 2,473 2,392
NL25 1,015 1,004 977 956 935
BIST 100 14,443 14,013 13,349 12,849 12,366
CH20 13,147 12,980 12,659 12,410 12,167
Stockholm 30 3,060 3,044 2,949 2,875 2,804
WIG 128,509 127,858 123,143 119,537 116,049
BE20 5,353 5,260 5,119 5,011 4,906
Oslo 2,372 2,303 2,242 2,196 2,150
ATX 5,795 5,639 5,446 5,299 5,155
Copenhagen 1,488 1,414 1,328 1,264 1,203
Helsinki 13,609 13,011 12,702 12,401 12,107
Helsinki 25 6,327 6,120 5,936 5,796 5,658
ISEQ 12,593 12,002 11,550 11,205 10,871
Athens General 2,189 2,166 2,075 2,007 1,940
PSI Geral 6,105 5,816 5,692 5,571 5,452
PSI 9,345 8,981 8,740 8,554 8,371
PX 2,538 2,559 2,489 2,436 2,383
BET 28,583 28,759 27,860 27,172 26,501
BUX 132,634 131,123 126,483 122,935 119,494
PFTS 429 457 451 446 441
SAX 315 310 301 294 287
LuxX 1,993 1,970 1,890 1,829 1,770
CROBEX 4,038 3,934 3,836 3,761 3,687
SOFIX 1,218 1,209 1,178 1,154 1,131
SBITOP 2,956 2,914 2,821 2,750 2,681
Vilnius 1,445 1,428 1,409 1,395 1,380
BELEX 15 1,212 1,192 1,173 1,157 1,142
EU600 611.28 595.26 580.26 565.64 551.38
EU100 1,800 1,758 1,714 1,670 1,628
EU50 5,877 5,772 5,588 5,447 5,310
EU350 2,444.89 2,414.92 2,354.06 2,294.74 2,236.91
SASX 10 1,529 1,522 1,499 1,481 1,464
CSE General 284 279 269 262 254
Tallinn 2,121 2,095 2,067 2,044 2,022
Riga 877 882 870 860 851
ICEX 2,082 2,043 1,978 1,929 1,880
MBI 10 9,941 9,904 9,761 9,650 9,540
MSE 3,959 3,941 3,869 3,813 3,758
Monex 18,379.91 18,040.04 17,736.77 17,499.94 17,268.58
DE Mid 30,595.56 29,454.36 28,679.71 27,925.43 27,190.99
DE Small 17,884.12 17,261.10 16,807.13 16,365.11 15,934.70
Euro Stoxx Banks 259.94 249.63 243.34 237.20 231.23

아시아 가격 Q2/26 Q3/26 Q4/26 Q1/27
JP225 59,482 58,013 55,160 53,016 50,950
SHANGHAI 4,112 4,019 3,917 3,838 3,760
CSI 300 4,807 4,673 4,579 4,486 4,396
SHANGHAI 50 2,986 2,886 2,827 2,770 2,714
CH50 15,654.59 15,298.78 14,989.75 14,686.96 14,390.28
SENSEX 76,914 75,427 73,329 71,712 70,140
DSE Broad 5,287 5,192 5,012 4,875 4,741
JCI 6,957 6,959 6,671 6,453 6,242
TASI 11,188 10,928 10,620 10,383 10,151
TSI 38,927 37,919 36,219 34,930 33,692
ADX General 9,779 9,668 9,461 9,301 9,144
SET 50 972 934 897 868 841
FKLCI 1,722 1,700 1,665 1,638 1,612
STI 4,913 4,865 4,768 4,692 4,617
TA-125 4,314 4,182 4,027 3,909 3,794
HK50 26,072 25,384 24,383 23,622 22,884
PSEi 5,834 5,825 5,626 5,473 5,325
KSE 100 162,994 164,564 154,424 146,880 139,712
KASE 7,815 7,777 7,585 7,437 7,292
QE 10,488 10,495 10,211 9,993 9,779
HNX 250.66 243.18 234.72 226.55 218.67
VN 1,854 1,806 1,727 1,666 1,608
MSM 30 8,369 8,046 7,854 7,706 7,560
ASPI 22,550 22,132 21,396 20,834 20,286
Blom 1,799 1,774 1,677 1,605 1,536
ASE 3,932 3,800 3,734 3,684 3,633
LSX Composite 1,309 1,332 1,283 1,245 1,209
MSE 20 51,586 50,743 49,758 48,999 48,250
DFM General 5,766 5,716 5,619 5,524 5,431
Kuwait All Share 8,906.67 8,770.91 8,586.88 8,443.93 8,303.64
JPVIX 28.58 28.44 27.33 26.27 25.25
NIFTY 50 23,998 23,372 22,858 22,355 21,863
TEDPIX 3,652,000.00 3,241,174.53 2,617,388.40 2,216,033.60 1,876,032.40
Estirad 1,967.38 1,917.93 1,890.69 1,869.62 1,848.54

호주 가격 Q2/26 Q3/26 Q4/26 Q1/27
ASX All Share 8,888 8,837 8,671 8,508 8,348
ASX200 8,733 8,665 8,460 8,301 8,144
AU50 8,460 8,412 8,254 8,099 7,946
NZX 50 12,903 12,695 12,388 12,151 11,920

아프리카 가격 Q2/26 Q3/26 Q4/26 Q1/27
NSE All Share 242,278 222,281 216,424 211,933 207,531
SAALL 115,181 114,147 110,062 106,949 103,919
SA40 107,229 105,735 102,743 99,835 97,010
EGX 30 51,761 51,131 49,034 47,447 45,912
CFG 25 18,584 18,398 17,696 17,161 16,644
Nairobi 20 3,548 3,534 3,441 3,370 3,300
Nairobi All Share 205 203 199 194 190
DSEI 3,909 3,803 3,705 3,630 3,556
TUN 16,058 15,665 15,427 15,242 15,060
GGSECI 15,073 14,468 13,870 13,416 12,978
SEMDEX 2,270 2,256 2,227 2,205 2,183
USE All Share 1,956.45 1,936.75 1,883.89 1,843.15 1,803.40
NSX Overall 2,277 2,245 2,161 2,097 2,035
Gaborone 11,117 11,088 11,039 11,000 10,962
ZSI Industrials 356.87 344.61 325.72 311.59 298.06