가격 일 Q2/21 Q3/21 Q4/21 Q1/22
Dow Jones 33,716 84.69 -0.25% 33,054 32,407 31,770 31,149
S&P 500 4,119 9.54 -0.23% 4,040 3,961 3,883 3,807
NASDAQ 100 CFD 13,780 65.34 -0.47% 13,550 13,285 13,024 12,769
NASDAQ 13,817 83.46 -0.60% 13,628 13,361 13,099 12,842
S&P MidCap 400 2,669 1.32 -0.05% 2,618 2,567 2,517 2,467
Russell 2000 2,225 18.61 -0.83% 2,200 2,156 2,114 2,073
S&P VIX 17.74 1.05 1.05% 16.36 16.04 15.73 15.42
NIKKEI 225 29,539 229.33 -0.77% 28,901 28,257 27,627 27,009
FTSE 100 6,894 21.42 -0.31% 6,782 6,650 6,521 6,394
DAX 15,237 2.63 0.02% 14,878 14,529 14,189 13,857
CAC 40 6,173 3.50 0.06% 6,034 5,902 5,773 5,646
FTSE MIB 24,430 0.73 0.00% 23,798 23,200 22,619 22,050
IBEX 35 8,528 37.74 -0.44% 8,388 8,215 8,045 7,878
ASX 200 6,974 21.20 -0.30% 6,848 6,725 6,604 6,485
Australian All 7,225 27.10 -0.37% 7,095 6,967 6,842 6,719
ASX 50 6,716 14.50 -0.22% 6,595 6,476 6,360 6,245
SHANGHAI 3,413 37.73 -1.09% 3,303 3,202 3,105 3,010
SHANGHAI 50 3,477 37.05 -1.05% 3,363 3,260 3,161 3,064
CSI 300 4,948 87.59 -1.74% 4,784 4,638 4,496 4,359
FTSE CHINA A50 16,861.85 205.86 -1.21% 16,449.85 15,948.13 15,461.71 14,990.13
SENSEX 47,883 1,707.94 -3.44% 46,777 45,690 44,631 43,597
MOEX 3,515 28.82 0.83% 3,419 3,354 3,290 3,227
TSX 19,206 22.30 -0.12% 19,007 18,788 18,572 18,359
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
iBovespa 118,365 695.08 0.59% 114,093 110,621 107,256 103,997
IPC Mexico 47,610 17.76 -0.04% 46,561 45,518 44,499 43,503
AEX 707 5.90 -0.83% 699 685 672 658
SMI 11,175 63.92 -0.57% 11,041 10,846 10,655 10,468
FTSE/JSE TOP 40 60,807 651.08 -1.06% 60,149 58,868 57,614 56,387
JALSH-All Share 66,532 659.09 -0.98% 65,760 64,363 62,992 61,648
STI 3,171 13.14 -0.41% 3,113 3,064 3,015 2,967
Hang Seng 28,453 245.52 -0.86% 27,666 26,922 26,199 25,494
PSI Geral 3,735 7.72 -0.21% 3,669 3,596 3,524 3,454
NZX 50 12,519 17.42 -0.14% 12,330 12,143 11,960 11,780
S&P Europe 350 1,739.66 1.04 0.06% 1,701.56 1,664.29 1,627.85 1,592.20
S&P Global 1200 3,220.97 12.41 0.39% 3,150.43 3,081.44 3,013.95 2,947.95
Euro Stoxx 50 3,970 8.40 -0.21% 3,892 3,807 3,723 3,641
Euronext 100 1,215 2.58 -0.21% 1,191 1,164 1,139 1,114
NIFTY 50 14,311 524.05 -3.53% 14,249 13,919 13,596 13,280

미국 가격 일 Q2/21 Q3/21 Q4/21 Q1/22
Dow Jones 33,716 84.69 -0.25% 33,054 32,407 31,770 31,149
S&P 500 4,119 9.54 -0.23% 4,040 3,961 3,883 3,807
NASDAQ 100 CFD 13,780 65.34 -0.47% 13,550 13,285 13,024 12,769
NASDAQ 13,817 83.46 -0.60% 13,628 13,361 13,099 12,842
S&P MidCap 400 2,669 1.32 -0.05% 2,618 2,567 2,517 2,467
Russell 2000 2,225 18.61 -0.83% 2,200 2,156 2,114 2,073
S&P VIX 17.74 1.05 1.05% 16.36 16.04 15.73 15.42
Ecuador General Index 1,335 7.15 0.54% 1,317 1,300 1,283 1,266
TSX 19,206 22.30 -0.12% 19,007 18,788 18,572 18,359
iBovespa 118,365 695.08 0.59% 114,093 110,621 107,256 103,997
IPC Mexico 47,610 17.76 -0.04% 46,561 45,518 44,499 43,503
S&P/BVL Peru General Index TR (PEN) 21,716 84.17 -0.39% 21,360 21,010 20,665 20,326
Merval 48,625 221.01 -0.45% 43,453 38,657 34,388 30,592
IBC 2,957 8.65 0.29% 2,570 2,240 1,953 1,702
COLCAP 1,321 0.77 -0.06% 1,295 1,269 1,244 1,218
IGPA 24,851 149.40 -0.60% 24,333 23,683 23,050 22,435
BVPSI 372 0.93 0.25% 370 368 367 365
BSX 2,595 0.00 0.00% 2,482 2,374 2,270 2,171
JSE 395,802 113.36 0.03% 388,361 381,078 373,914 366,869

유럽 가격 일 Q2/21 Q3/21 Q4/21 Q1/22
FTSE 100 6,894 21.42 -0.31% 6,782 6,650 6,521 6,394
DAX 15,237 2.63 0.02% 14,878 14,529 14,189 13,857
CAC 40 6,173 3.50 0.06% 6,034 5,902 5,773 5,646
FTSE MIB 24,430 0.73 0.00% 23,798 23,200 22,619 22,050
IBEX 35 8,528 37.74 -0.44% 8,388 8,215 8,045 7,878
MOEX 3,515 28.82 0.83% 3,419 3,354 3,290 3,227
AEX 707 5.90 -0.83% 699 685 672 658
BIST 100 1,376 16.87 -1.21% 1,345 1,299 1,254 1,211
SMI 11,175 63.92 -0.57% 11,041 10,846 10,655 10,468
OMXS 30 2,233 17.43 -0.77% 2,198 2,146 2,096 2,047
WIG 59,530 139.61 0.24% 58,119 56,878 55,660 54,467
Euronext BEL 20 3,936 5.60 -0.14% 3,854 3,769 3,685 3,603
Oslo Bors All-Share 1,142 5.81 -0.51% 1,122 1,098 1,074 1,050
ATX 3,184 4.44 -0.14% 3,119 3,051 2,984 2,918
OMX Copenhagen 1,484 17.28 -1.15% 1,466 1,431 1,398 1,365
OMX Helsinki 11,605 55.62 -0.48% 11,384 11,115 10,851 10,594
OMX Helsinki 25 4,990 32.17 -0.64% 4,903 4,787 4,674 4,563
ISEQ 8,055 62.45 -0.77% 7,910 7,709 7,512 7,320
Athens General 898 5.86 0.66% 864 836 810 784
PSI Geral 3,735 7.72 -0.21% 3,669 3,596 3,524 3,454
PSI 20 5,010 7.11 -0.14% 4,917 4,819 4,724 4,629
PX 1,096 4.64 0.42% 1,074 1,057 1,040 1,023
BET 11,248 5.94 0.05% 11,031 10,824 10,621 10,420
BUX 43,404 371.02 -0.85% 42,839 41,924 41,026 40,146
PFTS 530 0.18 0.03% 519 509 499 489
SAX 370 4.06 1.11% 358 351 343 336
LuxX 1,558 11.41 0.74% 1,487 1,430 1,375 1,322
CROBEX 1,882 6.88 -0.36% 1,867 1,845 1,823 1,801
SOFIX 508 3.72 0.74% 497 489 482 474
SBITOP 1,018 4.52 0.45% 1,001 988 976 964
OMX Vilnius 874 2.30 -0.26% 869 861 854 847
BELEX 15 756 4.89 0.65% 740 729 718 707
SASX-10 737 1.39 -0.19% 720 701 683 666
MSE 3,918 130.69 3.45% 3,869 3,820 3,772 3,724
S&P Europe 350 1,739.66 1.04 0.06% 1,701.56 1,664.29 1,627.85 1,592.20
S&P Global 1200 3,220.97 12.41 0.39% 3,150.43 3,081.44 3,013.95 2,947.95
Euro Stoxx 50 3,970 8.40 -0.21% 3,892 3,807 3,723 3,641
MBI 10 4,971 22.10 0.45% 4,865 4,783 4,702 4,623
OMX Riga 1,121 6.93 -0.61% 1,104 1,081 1,058 1,036
OMX Tallinn 1,620 19.54 1.22% 1,586 1,573 1,559 1,545
CSE General 61 0.50 -0.81% 60 59 58 56
ICEX 2,126 0.27 -0.01% 2,081 2,036 1,993 1,950
Euronext 100 1,215 2.58 -0.21% 1,191 1,164 1,139 1,114
MONEX INDEX 10,925.83 88.93 0.82% 10,775.05 10,626.46 10,480.06 10,334.74
STOXX Europe 600 436.17 1.06 -0.24% 427.65 418.29 409.13 400.17

아시아 가격 일 Q2/21 Q3/21 Q4/21 Q1/22
NIKKEI 225 29,539 229.33 -0.77% 28,901 28,257 27,627 27,009
SHANGHAI 3,413 37.73 -1.09% 3,303 3,202 3,105 3,010
SHANGHAI 50 3,477 37.05 -1.05% 3,363 3,260 3,161 3,064
CSI 300 4,948 87.59 -1.74% 4,784 4,638 4,496 4,359
FTSE CHINA A50 16,861.85 205.86 -1.21% 16,449.85 15,948.13 15,461.71 14,990.13
SENSEX 47,883 1,707.94 -3.44% 46,777 45,690 44,631 43,597
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
DSE Broad 5,188 23.58 0.46% 5,078 4,965 4,856 4,748
JCI 5,949 121.64 -2.00% 5,840 5,727 5,617 5,508
TASI 9,908 30.70 -0.31% 9,699 9,465 9,237 9,014
TAIEX 16,860 5.60 0.03% 16,524 16,195 15,873 15,556
ADX General 6,092 21.54 0.35% 5,941 5,813 5,688 5,565
SET 50 941 14.82 -1.55% 928 910 892 875
FKLCI 1,608 3.83 -0.24% 1,585 1,564 1,543 1,523
STI 3,171 13.14 -0.41% 3,113 3,064 3,015 2,967
TA-125 1,693 15.72 -0.92% 1,676 1,644 1,613 1,582
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
Hang Seng 28,453 245.52 -0.86% 27,666 26,922 26,199 25,494
PSEi 6,519 26.53 -0.41% 6,346 6,191 6,040 5,893
KSE 100 44,978 208.43 -0.46% 43,646 42,266 40,932 39,639
KASE 3,312 50.72 1.56% 3,202 3,144 3,087 3,031
QE 10,539 24.93 -0.24% 10,310 10,087 9,867 9,653
HNX 296 1.74 0.59% 290 284 279 273
VN 1,252 20.79 1.69% 1,221 1,198 1,175 1,152
MSM TOP 30 3,718 8.84 0.24% 3,679 3,634 3,590 3,545
ASPI 7,558 100.01 1.34% 7,356 7,243 7,131 7,022
Blom 889 0.03 0.00% 865 842 819 797
ASE 1,787 7.01 -0.39% 1,776 1,757 1,739 1,722
MSE TOP 20 34,153 125.78 0.37% 33,380 32,747 32,125 31,512
LSX Composite 572 3.59 -0.62% 553 535 518 501
DFM general 2,586 6.81 -0.26% 2,532 2,478 2,424 2,372
NIFTY 50 14,311 524.05 -3.53% 14,249 13,919 13,596 13,280
Nikkei Volatility Index 17.43 0.38 2.23% 16.67 16.30 15.93 15.58
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
All-Share Index 5,958.04 23.78 -0.40% 5,870.51 5,767.74 5,666.76 5,567.57
Estirad 1,462.57 5.73 0.39% 1,443.16 1,426.07 1,409.27 1,392.63

호주 가격 일 Q2/21 Q3/21 Q4/21 Q1/22
ASX 200 6,974 21.20 -0.30% 6,848 6,725 6,604 6,485
Australian All 7,225 27.10 -0.37% 7,095 6,967 6,842 6,719
ASX 50 6,716 14.50 -0.22% 6,595 6,476 6,360 6,245
NZX 50 12,519 17.42 -0.14% 12,330 12,143 11,960 11,780

아프리카 가격 일 Q2/21 Q3/21 Q4/21 Q1/22
NSE-All Share 38,713 153.84 -0.40% 38,031 37,215 36,414 35,629
FTSE/JSE TOP 40 60,807 651.08 -1.06% 60,149 58,868 57,614 56,387
JALSH-All Share 66,532 659.09 -0.98% 65,760 64,363 62,992 61,648
Egypt EGX 30 10,450 56.96 0.55% 10,102 9,819 9,544 9,277
Casablanca CFG 25 11,591 11.08 0.10% 11,428 11,279 11,131 10,985
Nairobi 20 1,869 11.79 0.63% 1,836 1,805 1,773 1,743
NSE All Share 159 0.82 0.52% 156 153 151 148
DSEI 1,869 3.28 0.18% 1,794 1,723 1,654 1,588
TUN 7,138 27.49 -0.38% 7,097 7,029 6,962 6,894
GGSECI 2,301 2.96 0.13% 1,931 1,622 1,362 1,144
NSX Overall 1,363 6.62 -0.48% 1,334 1,298 1,264 1,230
SEMDEX 1,622 8.52 0.53% 1,603 1,590 1,578 1,565
USE All Share Index 1,366.87 3.82 -0.28% 1,337.76 1,309.32 1,281.44 1,254.10
Gaborone 6,524 2.48 -0.04% 6,489 6,453 6,417 6,382
Zimbabwe Industrial Index 8,782.18 0.00 0.00% 8,310.58 7,864.44 7,442.02 7,042.43

예상 - 주식 시장 - 장기 및 단기 예측을 포함하여 경제 지표에 대한 예측.