경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
주식 전망
나라
지표
상품
인덱스
통화
암호
채권
가격
Q3/25
Q4/25
Q1/26
Q2/26
US500
6,235.34
6,168.75
6,164.43
6,160.11
6,155.79
US30
44,531
43,789
43,758
43,727
43,697
US100
22,685
22,518
22,503
22,487
22,471
JP225
39,756
40,111
40,070
40,030
39,990
GB100
8,819
8,795
8,792
8,788
8,785
DE40
23,843
24,019
24,004
23,990
23,976
FR40
7,738
7,688
7,684
7,680
7,676
IT40
39,560
39,718
39,695
39,671
39,647
ES35
14,064
13,961
13,952
13,944
13,935
ASX200
8,565
8,511
8,507
8,504
8,501
SHANGHAI
3,461
3,422
3,419
3,417
3,415
SENSEX
83,581
84,025
83,992
83,958
83,924
TSX
26,870
26,679
26,666
26,652
26,639
MOEX
2,836
2,804
2,801
2,799
2,796
IBOVESPA
139,051
136,798
136,729
136,661
136,592
IPC
58,347
57,363
57,334
57,305
57,277
NL25
913
920
919
919
918
CH20
12,010
11,974
11,968
11,962
11,956
SAALL
97,138
95,814
95,766
95,718
95,671
STI
4,010
3,964
3,962
3,960
3,958
HK50
24,015
24,260
24,236
24,211
24,187
NZX 50
12,704
12,579
12,574
12,568
12,563
EU50
5,324
5,326
5,323
5,319
5,316
미국
가격
Q3/25
Q4/25
Q1/26
Q2/26
US500
6,235.34
6,168.75
6,164.43
6,160.11
6,155.79
US30
44,531
43,789
43,758
43,727
43,697
US100
22,685
22,518
22,503
22,487
22,471
USND
20,393
20,259
20,245
20,231
20,217
US400
3,171
3,101
3,098
3,096
3,094
US2000
2,226.38
2,171.01
2,169.49
2,167.97
2,166.45
USVIX
16.67
16.31
16.30
16.29
16.27
Ecuador General
1,239
1,239
1,239
1,238
1,238
TSX
26,870
26,679
26,666
26,652
26,639
IBOVESPA
139,051
136,798
136,729
136,661
136,592
IPC
58,347
57,363
57,334
57,305
57,277
Peru General
32,895
32,645
32,632
32,619
32,606
Merval
2,063,027
2,038,220
2,035,363
2,032,505
2,029,648
IBC
375,611
369,612
369,242
368,872
368,502
COLCAP
1,694
1,667
1,667
1,666
1,665
IGPA
41,533
41,239
41,222
41,206
41,189
BVPSI
487
492
491
491
491
BSX
2,913
2,836
2,834
2,832
2,830
JSE
311,691
312,603
312,509
312,415
312,321
US Bank Index
73.87
71.07
71.02
70.97
70.92
US1000
3,408.89
3,375.46
3,373.10
3,370.74
3,368.38
US5000
61,269.20
60,601.85
60,559.43
60,517.04
60,474.68
유럽
가격
Q3/25
Q4/25
Q1/26
Q2/26
GB100
8,819
8,795
8,792
8,788
8,785
DE40
23,843
24,019
24,004
23,990
23,976
FR40
7,738
7,688
7,684
7,680
7,676
IT40
39,560
39,718
39,695
39,671
39,647
ES35
14,064
13,961
13,952
13,944
13,935
MOEX
2,836
2,804
2,801
2,799
2,796
NL25
913
920
919
919
918
BIST 100
10,265
9,396
9,388
9,379
9,371
CH20
12,010
11,974
11,968
11,962
11,956
Stockholm
2,533
2,505
2,503
2,502
2,500
WIG
106,264
103,655
103,583
103,510
103,438
BE20
4,496
4,507
4,505
4,502
4,500
Oslo
1,868
1,847
1,846
1,845
1,844
ATX
4,406
4,416
4,414
4,411
4,408
Copenhagen
1,759
1,742
1,740
1,738
1,736
Helsinki
10,622
10,571
10,566
10,561
10,555
Helsinki 25
4,821
4,795
4,793
4,791
4,788
ISEQ
11,376
11,391
11,385
11,378
11,371
Athens General
1,902
1,876
1,875
1,874
1,873
PSI Geral
5,048
4,910
4,907
4,905
4,902
PSI 20
7,720
7,520
7,516
7,512
7,509
PX
2,149
2,134
2,133
2,132
2,131
BET
18,528
18,620
18,611
18,602
18,592
BUX
98,187
97,926
97,877
97,828
97,779
PFTS
493
498
498
498
498
SAX
296
300
300
299
299
LuxX
1,658
1,600
1,599
1,598
1,597
CROBEX
3,541
3,605
3,604
3,603
3,601
SOFIX
1,028
1,025
1,025
1,024
1,024
SBITOP
2,274
2,262
2,261
2,259
2,258
Vilnius
1,202
1,197
1,197
1,196
1,196
BELEX 15
1,194
1,187
1,186
1,186
1,185
EU600
542.86
543.30
542.98
542.65
542.33
EU100
1,578
1,575
1,574
1,573
1,572
EU50
5,324
5,326
5,323
5,319
5,316
EU350
2,191.39
2,199.09
2,197.77
2,196.46
2,195.14
SASX-10
1,366
1,349
1,349
1,348
1,348
CSE General
252
251
250
250
250
Tallinn
2,063
2,066
2,065
2,065
2,064
Riga
891
892
891
890
890
ICEX
2,085
2,065
2,064
2,062
2,061
MBI 10
10,473
10,596
10,592
10,587
10,583
MSE
3,807
3,805
3,804
3,803
3,802
Monex
17,474.77
17,640.27
17,636.74
17,633.21
17,629.68
Euro Stoxx Banks
201.44
201.41
201.29
201.16
201.04
아시아
가격
Q3/25
Q4/25
Q1/26
Q2/26
JP225
39,756
40,111
40,070
40,030
39,990
SHANGHAI
3,461
3,422
3,419
3,417
3,415
CSI 300
3,968
3,919
3,916
3,914
3,911
SHANGHAI 50
2,725
2,706
2,704
2,702
2,700
CH50
13,666.37
13,516.66
13,507.20
13,497.74
13,488.30
SENSEX
83,581
84,025
83,992
83,958
83,924
DSE Broad
4,859
4,830
4,827
4,824
4,821
JCI
6,893
6,893
6,888
6,883
6,878
TASI
11,179
11,063
11,057
11,052
11,046
Taiwan Stock Market Index
22,713
22,560
22,539
22,519
22,499
ADX General
9,921
9,883
9,880
9,877
9,874
SET 50
730
703
703
702
702
FKLCI
1,548
1,528
1,527
1,526
1,526
STI
4,010
3,964
3,962
3,960
3,958
TA-125
3,120
2,951
2,949
2,948
2,947
HK50
24,015
24,260
24,236
24,211
24,187
PSEi
6,469
6,404
6,401
6,397
6,393
KSE 100
130,489
124,292
124,205
124,118
124,031
KASE
6,077
5,989
5,987
5,985
5,983
QE
10,695
10,681
10,678
10,675
10,672
HNX
230.93
227.67
227.54
227.40
227.26
VN
1,382
1,371
1,370
1,369
1,368
MSM 30
4,516
4,506
4,505
4,504
4,503
ASPI
18,127
17,864
17,855
17,846
17,837
Blom
2,209
2,087
2,085
2,083
2,080
ASE
2,821
2,714
2,713
2,713
2,712
LSX Composite
1,305
1,308
1,307
1,307
1,306
MSE 20
48,783
48,840
48,820
48,801
48,781
DFM General
5,682
5,682
5,681
5,679
5,677
Kuwait All Share
8,380.79
8,290.88
8,288.39
8,285.91
8,283.42
JPVIX
25.83
23.27
23.24
23.22
23.20
NIFTY 50
25,532
25,628
25,617
25,607
25,597
TEDPIX
2,731,000.00
3,030,447.50
3,025,895.00
3,021,342.50
3,016,790.00
Estirad
1,950.28
1,920.42
1,919.85
1,919.27
1,918.69
호주
가격
Q3/25
Q4/25
Q1/26
Q2/26
Australia All Ordinaries
8,834
8,740
8,737
8,733
8,730
ASX200
8,565
8,511
8,507
8,504
8,501
AU50
8,420
8,346
8,343
8,340
8,336
NZX 50
12,704
12,579
12,574
12,568
12,563
아프리카
가격
Q3/25
Q4/25
Q1/26
Q2/26
NSE-All Share
120,340
119,972
119,948
119,924
119,900
SAALL
97,138
95,814
95,766
95,718
95,671
SA40
89,464
88,171
88,127
88,083
88,039
EGX 30
32,820
32,986
32,970
32,953
32,937
CFG 25
18,517
18,466
18,456
18,447
18,438
Nairobi All Share
158
152
152
152
152
Nairobi 20
2,440
2,396
2,395
2,394
2,393
DSEI
2,372
2,334
2,333
2,332
2,331
TUN
11,575
11,573
11,570
11,568
11,566
GGSECI
6,247
6,246
6,244
6,241
6,239
SEMDEX
2,342
2,307
2,306
2,305
2,305
USE All Share
1,280.98
1,280.47
1,279.96
1,279.44
1,278.93
NSX Overall
1,799
1,786
1,785
1,783
1,782
Gaborone
10,405
10,402
10,401
10,400
10,399
ZSI Industrials
186.33
186.11
185.88
185.66
185.44
예상 - 주식 시장 - 계간 물 - 매년 - 2025 2026 2027