가격 Q3/25 Q4/25 Q1/26 Q2/26
US500 6,235.34 6,168.75 6,164.43 6,160.11 6,155.79
US30 44,531 43,789 43,758 43,727 43,697
US100 22,685 22,518 22,503 22,487 22,471
JP225 39,756 40,111 40,070 40,030 39,990
GB100 8,819 8,795 8,792 8,788 8,785
DE40 23,843 24,019 24,004 23,990 23,976
FR40 7,738 7,688 7,684 7,680 7,676
IT40 39,560 39,718 39,695 39,671 39,647
ES35 14,064 13,961 13,952 13,944 13,935
ASX200 8,565 8,511 8,507 8,504 8,501
SHANGHAI 3,461 3,422 3,419 3,417 3,415
SENSEX 83,581 84,025 83,992 83,958 83,924
TSX 26,870 26,679 26,666 26,652 26,639
MOEX 2,836 2,804 2,801 2,799 2,796
IBOVESPA 139,051 136,798 136,729 136,661 136,592
IPC 58,347 57,363 57,334 57,305 57,277
NL25 913 920 919 919 918
CH20 12,010 11,974 11,968 11,962 11,956
SAALL 97,138 95,814 95,766 95,718 95,671
STI 4,010 3,964 3,962 3,960 3,958
HK50 24,015 24,260 24,236 24,211 24,187
NZX 50 12,704 12,579 12,574 12,568 12,563
EU50 5,324 5,326 5,323 5,319 5,316

미국 가격 Q3/25 Q4/25 Q1/26 Q2/26
US500 6,235.34 6,168.75 6,164.43 6,160.11 6,155.79
US30 44,531 43,789 43,758 43,727 43,697
US100 22,685 22,518 22,503 22,487 22,471
USND 20,393 20,259 20,245 20,231 20,217
US400 3,171 3,101 3,098 3,096 3,094
US2000 2,226.38 2,171.01 2,169.49 2,167.97 2,166.45
USVIX 16.67 16.31 16.30 16.29 16.27
Ecuador General 1,239 1,239 1,239 1,238 1,238
TSX 26,870 26,679 26,666 26,652 26,639
IBOVESPA 139,051 136,798 136,729 136,661 136,592
IPC 58,347 57,363 57,334 57,305 57,277
Peru General 32,895 32,645 32,632 32,619 32,606
Merval 2,063,027 2,038,220 2,035,363 2,032,505 2,029,648
IBC 375,611 369,612 369,242 368,872 368,502
COLCAP 1,694 1,667 1,667 1,666 1,665
IGPA 41,533 41,239 41,222 41,206 41,189
BVPSI 487 492 491 491 491
BSX 2,913 2,836 2,834 2,832 2,830
JSE 311,691 312,603 312,509 312,415 312,321
US Bank Index 73.87 71.07 71.02 70.97 70.92
US1000 3,408.89 3,375.46 3,373.10 3,370.74 3,368.38
US5000 61,269.20 60,601.85 60,559.43 60,517.04 60,474.68

유럽 가격 Q3/25 Q4/25 Q1/26 Q2/26
GB100 8,819 8,795 8,792 8,788 8,785
DE40 23,843 24,019 24,004 23,990 23,976
FR40 7,738 7,688 7,684 7,680 7,676
IT40 39,560 39,718 39,695 39,671 39,647
ES35 14,064 13,961 13,952 13,944 13,935
MOEX 2,836 2,804 2,801 2,799 2,796
NL25 913 920 919 919 918
BIST 100 10,265 9,396 9,388 9,379 9,371
CH20 12,010 11,974 11,968 11,962 11,956
Stockholm 2,533 2,505 2,503 2,502 2,500
WIG 106,264 103,655 103,583 103,510 103,438
BE20 4,496 4,507 4,505 4,502 4,500
Oslo 1,868 1,847 1,846 1,845 1,844
ATX 4,406 4,416 4,414 4,411 4,408
Copenhagen 1,759 1,742 1,740 1,738 1,736
Helsinki 10,622 10,571 10,566 10,561 10,555
Helsinki 25 4,821 4,795 4,793 4,791 4,788
ISEQ 11,376 11,391 11,385 11,378 11,371
Athens General 1,902 1,876 1,875 1,874 1,873
PSI Geral 5,048 4,910 4,907 4,905 4,902
PSI 20 7,720 7,520 7,516 7,512 7,509
PX 2,149 2,134 2,133 2,132 2,131
BET 18,528 18,620 18,611 18,602 18,592
BUX 98,187 97,926 97,877 97,828 97,779
PFTS 493 498 498 498 498
SAX 296 300 300 299 299
LuxX 1,658 1,600 1,599 1,598 1,597
CROBEX 3,541 3,605 3,604 3,603 3,601
SOFIX 1,028 1,025 1,025 1,024 1,024
SBITOP 2,274 2,262 2,261 2,259 2,258
Vilnius 1,202 1,197 1,197 1,196 1,196
BELEX 15 1,194 1,187 1,186 1,186 1,185
EU600 542.86 543.30 542.98 542.65 542.33
EU100 1,578 1,575 1,574 1,573 1,572
EU50 5,324 5,326 5,323 5,319 5,316
EU350 2,191.39 2,199.09 2,197.77 2,196.46 2,195.14
SASX-10 1,366 1,349 1,349 1,348 1,348
CSE General 252 251 250 250 250
Tallinn 2,063 2,066 2,065 2,065 2,064
Riga 891 892 891 890 890
ICEX 2,085 2,065 2,064 2,062 2,061
MBI 10 10,473 10,596 10,592 10,587 10,583
MSE 3,807 3,805 3,804 3,803 3,802
Monex 17,474.77 17,640.27 17,636.74 17,633.21 17,629.68
Euro Stoxx Banks 201.44 201.41 201.29 201.16 201.04

아시아 가격 Q3/25 Q4/25 Q1/26 Q2/26
JP225 39,756 40,111 40,070 40,030 39,990
SHANGHAI 3,461 3,422 3,419 3,417 3,415
CSI 300 3,968 3,919 3,916 3,914 3,911
SHANGHAI 50 2,725 2,706 2,704 2,702 2,700
CH50 13,666.37 13,516.66 13,507.20 13,497.74 13,488.30
SENSEX 83,581 84,025 83,992 83,958 83,924
DSE Broad 4,859 4,830 4,827 4,824 4,821
JCI 6,893 6,893 6,888 6,883 6,878
TASI 11,179 11,063 11,057 11,052 11,046
Taiwan Stock Market Index 22,713 22,560 22,539 22,519 22,499
ADX General 9,921 9,883 9,880 9,877 9,874
SET 50 730 703 703 702 702
FKLCI 1,548 1,528 1,527 1,526 1,526
STI 4,010 3,964 3,962 3,960 3,958
TA-125 3,120 2,951 2,949 2,948 2,947
HK50 24,015 24,260 24,236 24,211 24,187
PSEi 6,469 6,404 6,401 6,397 6,393
KSE 100 130,489 124,292 124,205 124,118 124,031
KASE 6,077 5,989 5,987 5,985 5,983
QE 10,695 10,681 10,678 10,675 10,672
HNX 230.93 227.67 227.54 227.40 227.26
VN 1,382 1,371 1,370 1,369 1,368
MSM 30 4,516 4,506 4,505 4,504 4,503
ASPI 18,127 17,864 17,855 17,846 17,837
Blom 2,209 2,087 2,085 2,083 2,080
ASE 2,821 2,714 2,713 2,713 2,712
LSX Composite 1,305 1,308 1,307 1,307 1,306
MSE 20 48,783 48,840 48,820 48,801 48,781
DFM General 5,682 5,682 5,681 5,679 5,677
Kuwait All Share 8,380.79 8,290.88 8,288.39 8,285.91 8,283.42
JPVIX 25.83 23.27 23.24 23.22 23.20
NIFTY 50 25,532 25,628 25,617 25,607 25,597
TEDPIX 2,731,000.00 3,030,447.50 3,025,895.00 3,021,342.50 3,016,790.00
Estirad 1,950.28 1,920.42 1,919.85 1,919.27 1,918.69

호주 가격 Q3/25 Q4/25 Q1/26 Q2/26
Australia All Ordinaries 8,834 8,740 8,737 8,733 8,730
ASX200 8,565 8,511 8,507 8,504 8,501
AU50 8,420 8,346 8,343 8,340 8,336
NZX 50 12,704 12,579 12,574 12,568 12,563

아프리카 가격 Q3/25 Q4/25 Q1/26 Q2/26
NSE-All Share 120,340 119,972 119,948 119,924 119,900
SAALL 97,138 95,814 95,766 95,718 95,671
SA40 89,464 88,171 88,127 88,083 88,039
EGX 30 32,820 32,986 32,970 32,953 32,937
CFG 25 18,517 18,466 18,456 18,447 18,438
Nairobi All Share 158 152 152 152 152
Nairobi 20 2,440 2,396 2,395 2,394 2,393
DSEI 2,372 2,334 2,333 2,332 2,331
TUN 11,575 11,573 11,570 11,568 11,566
GGSECI 6,247 6,246 6,244 6,241 6,239
SEMDEX 2,342 2,307 2,306 2,305 2,305
USE All Share 1,280.98 1,280.47 1,279.96 1,279.44 1,278.93
NSX Overall 1,799 1,786 1,785 1,783 1,782
Gaborone 10,405 10,402 10,401 10,400 10,399
ZSI Industrials 186.33 186.11 185.88 185.66 185.44