경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
주식 전망
나라
지표
상품
인덱스
통화
암호
채권
가격
Q3/25
Q4/25
Q1/26
Q2/26
US500
6,279.35
6,079.04
5,885.01
5,697.25
5,515.78
US30
44,829
43,398
42,014
40,674
39,376
US100
22,867
22,138
21,431
20,748
20,086
JP225
39,811
37,868
36,021
34,261
32,589
GB100
8,823
8,642
8,465
8,292
8,121
DE40
23,787
23,102
22,436
21,792
21,164
FR40
7,696
7,492
7,292
7,098
6,910
IT40
39,622
38,426
37,265
36,139
35,050
ES35
13,973
13,596
13,228
12,872
12,524
ASX200
8,603
8,421
8,243
8,070
7,899
SHANGHAI
3,472
3,359
3,250
3,145
3,042
SENSEX
83,433
81,631
79,870
78,143
76,458
TSX
27,036
26,417
25,811
25,222
24,643
MOEX
2,802
2,685
2,574
2,467
2,365
IBOVESPA
141,264
137,860
134,540
131,291
128,126
IPC
57,978
56,499
55,061
53,653
52,284
NL25
908
886
865
844
823
CH20
11,972
11,667
11,370
11,079
10,797
SAALL
97,183
94,938
92,741
90,603
88,514
STI
4,014
3,919
3,827
3,736
3,648
HK50
23,916
22,790
21,716
20,695
19,719
NZX 50
12,767
12,507
12,253
12,004
11,761
EU50
5,289
5,139
4,994
4,853
4,715
미국
가격
Q3/25
Q4/25
Q1/26
Q2/26
US500
6,279.35
6,079.04
5,885.01
5,697.25
5,515.78
US30
44,829
43,398
42,014
40,674
39,376
US100
22,867
22,138
21,431
20,748
20,086
USND
20,601
19,944
19,308
18,692
18,096
US400
3,191
3,090
2,991
2,896
2,803
US2000
2,249.04
2,177.30
2,107.84
2,040.60
1,975.50
USVIX
17.48
16.92
16.38
15.86
15.35
Ecuador General
1,239
1,220
1,201
1,182
1,163
TSX
27,036
26,417
25,811
25,222
24,643
IBOVESPA
141,264
137,860
134,540
131,291
128,126
IPC
57,978
56,499
55,061
53,653
52,284
Peru General
33,043
32,339
31,651
30,977
30,317
Merval
2,078,697
1,933,396
1,798,281
1,672,520
1,555,697
IBC
386,492
366,897
348,306
330,644
313,870
COLCAP
1,687
1,646
1,606
1,567
1,529
IGPA
41,608
40,797
40,002
39,220
38,458
BVPSI
488
479
471
462
454
BSX
2,807
2,699
2,594
2,494
2,398
JSE
312,991
308,140
303,351
298,656
294,024
US1000
3,437.56
3,327.90
3,221.74
3,118.97
3,019.48
US Bank Index
74.55
72.17
69.87
67.64
65.48
US5000
61,795.33
59,824.06
57,915.67
56,068.16
54,279.59
유럽
가격
Q3/25
Q4/25
Q1/26
Q2/26
GB100
8,823
8,642
8,465
8,292
8,121
DE40
23,787
23,102
22,436
21,792
21,164
FR40
7,696
7,492
7,292
7,098
6,910
IT40
39,622
38,426
37,265
36,139
35,050
ES35
13,973
13,596
13,228
12,872
12,524
MOEX
2,802
2,685
2,574
2,467
2,365
NL25
908
886
865
844
823
BIST 100
10,276
9,854
9,451
9,063
8,691
CH20
11,972
11,667
11,370
11,079
10,797
Stockholm
2,513
2,441
2,372
2,304
2,239
WIG
105,548
102,012
98,593
95,289
92,101
BE20
4,485
4,375
4,267
4,162
4,060
Oslo
1,878
1,834
1,791
1,748
1,707
ATX
4,384
4,257
4,133
4,013
3,896
Copenhagen
1,769
1,681
1,597
1,517
1,441
Helsinki
10,602
10,333
10,070
9,814
9,565
Helsinki 25
4,804
4,682
4,562
4,447
4,334
ISEQ
11,321
10,991
10,671
10,361
10,059
Athens General
1,918
1,858
1,800
1,743
1,688
PSI Geral
5,096
4,971
4,850
4,731
4,615
PSI 20
7,778
7,587
7,401
7,220
7,043
PX
2,152
2,102
2,053
2,005
1,958
BET
18,614
18,143
17,683
17,237
16,801
BUX
99,590
96,951
94,381
91,882
89,442
PFTS
493
490
486
483
480
SAX
297
291
285
279
273
LuxX
1,608
1,562
1,516
1,472
1,429
CROBEX
3,564
3,494
3,426
3,359
3,294
SOFIX
1,023
1,006
990
973
957
SBITOP
2,283
2,227
2,172
2,118
2,066
Vilnius
1,206
1,190
1,174
1,158
1,142
BELEX 15
1,198
1,180
1,162
1,145
1,128
EU600
541.13
525.82
510.94
496.48
482.43
EU100
1,570
1,525
1,482
1,440
1,400
EU50
5,289
5,139
4,994
4,853
4,715
EU350
2,189.95
2,127.97
2,067.75
2,009.23
1,952.37
SASX-10
1,372
1,354
1,337
1,319
1,302
CSE General
254
247
240
233
227
Tallinn
2,071
2,037
2,003
1,970
1,938
Riga
894
877
861
846
831
ICEX
2,098
2,042
1,987
1,934
1,882
MBI 10
10,471
10,275
10,082
9,892
9,706
MSE
3,783
3,734
3,685
3,637
3,590
Monex
17,504.50
17,320.70
17,138.66
16,958.36
16,781.56
Euro Stoxx Banks
200.96
195.27
189.74
184.37
179.16
아시아
가격
Q3/25
Q4/25
Q1/26
Q2/26
JP225
39,811
37,868
36,021
34,261
32,589
SHANGHAI
3,472
3,359
3,250
3,145
3,042
CSI 300
3,982
3,853
3,728
3,606
3,489
SHANGHAI 50
2,740
2,651
2,565
2,482
2,401
CH50
13,777.34
13,329.58
12,896.37
12,477.23
12,071.72
SENSEX
83,433
81,631
79,870
78,143
76,458
DSE Broad
4,894
4,763
4,635
4,511
4,390
JCI
6,865
6,648
6,437
6,233
6,035
TASI
11,304
10,993
10,746
10,506
10,271
Taiwan Stock Market Index
22,548
21,537
20,572
19,650
18,771
ADX General
9,982
9,840
9,700
9,562
9,427
SET 50
726
705
684
664
645
FKLCI
1,550
1,517
1,485
1,453
1,422
STI
4,014
3,919
3,827
3,736
3,648
TA-125
3,110
3,017
2,938
2,862
2,788
HK50
23,916
22,790
21,716
20,695
19,719
PSEi
6,396
6,211
6,032
5,859
5,690
KSE 100
131,949
127,199
122,620
118,200
113,951
KASE
6,113
6,018
5,924
5,831
5,740
QE
10,770
10,577
10,397
10,220
10,046
HNX
232.51
226.00
219.67
213.52
207.54
VN
1,387
1,348
1,310
1,274
1,238
MSM 30
4,546
4,497
4,445
4,393
4,343
ASPI
18,148
17,673
17,210
16,758
16,319
Blom
2,059
1,962
1,869
1,781
1,697
ASE
2,830
2,790
2,761
2,733
2,705
LSX Composite
1,311
1,277
1,244
1,212
1,181
MSE 20
49,352
48,375
47,418
46,480
45,557
DFM General
5,753
5,672
5,591
5,512
5,433
Kuwait All Share
8,399.35
8,251.52
8,106.21
7,963.42
7,823.15
JPVIX
26.67
25.37
24.13
22.95
21.83
NIFTY 50
25,461
24,911
24,373
23,847
23,331
TEDPIX
2,731,000.00
2,528,632.90
2,341,286.30
2,167,867.80
2,007,011.90
Estirad
1,946.89
1,920.61
1,894.71
1,869.01
1,843.90
호주
가격
Q3/25
Q4/25
Q1/26
Q2/26
Australia All Ordinaries
8,842
8,655
8,473
8,294
8,119
ASX200
8,603
8,421
8,243
8,070
7,899
AU50
8,423
8,245
8,071
7,901
7,734
NZX 50
12,767
12,507
12,253
12,004
11,761
아프리카
가격
Q3/25
Q4/25
Q1/26
Q2/26
NSE-All Share
120,990
119,466
117,966
116,477
115,001
SAALL
97,183
94,938
92,741
90,603
88,514
SA40
89,401
87,336
85,318
83,347
81,422
EGX 30
32,914
31,954
31,111
30,290
29,489
CFG 25
18,649
18,222
17,804
17,397
16,998
Nairobi 20
2,504
2,455
2,407
2,360
2,314
Nairobi All Share
161
158
155
152
149
DSEI
2,339
2,297
2,256
2,216
2,176
TUN
11,643
11,540
11,439
11,338
11,239
GGSECI
6,350
6,221
6,094
5,970
5,849
SEMDEX
2,346
2,313
2,280
2,248
2,216
USE All Share
1,280.98
1,260.23
1,239.86
1,219.75
1,200.02
NSX Overall
1,791
1,735
1,680
1,627
1,576
Gaborone
10,405
10,356
10,307
10,259
10,210
ZSI Industrials
186.33
175.08
164.49
154.56
145.23
예상 - 주식 시장 - 계간 물 - 매년 - 2025 2026 2027