가격 일 Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 25,052 586.84 2.40% 24,468 23,989 23,517 23,058
S&P 500 2,999 43.55 1.47% 2,955 2,897 2,840 2,785
NASDAQ 100 9,424 10.01 0.11% 9,416 9,231 9,050 8,873
NASDAQ 9,367 42.00 0.45% 9,141 8,961 8,786 8,614
S&P MidCap 400 1,753 57.70 3.40% 1,662 1,630 1,598 1,566
Russell 2000 1,398 42.96 3.17% 1,329 1,303 1,277 1,252
S&P VIX 28.21 0.05 0.05% 27.61 27.07 26.54 26.02
NIKKEI 225 21,271 529.52 2.55% 20,797 20,333 19,880 19,435
FTSE 100 6,056 63.01 1.05% 5,997 5,880 5,766 5,654
DAX 11,456 64.43 0.57% 11,222 10,959 10,702 10,452
CAC 40 4,589 61.66 1.36% 4,490 4,391 4,295 4,201
FTSE MIB 17,817 221.10 1.26% 17,351 16,915 16,492 16,077
IBEX 35 6,998 151.52 2.21% 6,786 6,646 6,508 6,373
Australian All 5,890 160.00 2.79% 5,760 5,657 5,555 5,455
ASX 50 5,643 169.90 3.10% 5,517 5,418 5,320 5,225
ASX 200 5,780 164.40 2.93% 5,652 5,550 5,450 5,352
SHANGHAI 2,847 28.58 1.01% 2,758 2,674 2,592 2,513
SHANGHAI 50 2,809 19.13 0.69% 2,724 2,641 2,560 2,482
CSI 300 3,873 43.45 1.13% 3,752 3,637 3,526 3,419
SENSEX 30,609 63.29 -0.21% 30,103 29,403 28,722 28,056
MOEX 2,754 3.89 -0.14% 2,705 2,654 2,603 2,553
TSX 15,143 67.35 0.45% 14,904 14,732 14,563 14,396
KOSPI 2,030 35.18 1.76% 1,985 1,942 1,899 1,858
iBovespa 85,499 164.94 -0.19% 83,059 80,532 78,082 75,709
IPC Mexico 36,221 387.90 1.08% 35,030 34,245 33,479 32,730
AEX 529 4.12 -0.77% 527 517 507 496
SMI 9,852 27.60 0.28% 9,652 9,482 9,315 9,151
JALSH-All Share 50,617 542.80 1.08% 49,008 47,966 46,945 45,943
FTSE/JSE TOP 40 46,809 457.38 0.99% 45,364 44,398 43,452 42,527
STI 2,530 30.47 1.22% 2,501 2,461 2,422 2,384
Hang Seng 23,385 432.42 1.88% 22,800 22,186 21,591 21,010
PSI Geral 3,094 12.69 -0.41% 3,045 2,985 2,925 2,867
NZX 50 10,915 138.94 1.29% 10,750 10,587 10,428 10,271
S&P Europe 350 1,394.11 14.76 1.07% 1,349.14 1,319.59 1,290.69 1,262.43
S&P Global 1200 2,305.76 11.23 0.49% 2,255.26 2,205.87 2,157.56 2,110.31
Euronext 100 919 11.48 1.26% 888 869 850 831
Euro Stoxx 50 2,985 17.44 0.59% 2,935 2,870 2,807 2,746
NIFTY 50 9,029 10.20 -0.11% 8,922 8,715 8,513 8,315

미국 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 25,052 586.84 2.40% 24,468 23,989 23,517 23,058
S&P 500 2,999 43.55 1.47% 2,955 2,897 2,840 2,785
NASDAQ 100 9,424 10.01 0.11% 9,416 9,231 9,050 8,873
NASDAQ 9,367 42.00 0.45% 9,141 8,961 8,786 8,614
S&P MidCap 400 1,753 57.70 3.40% 1,662 1,630 1,598 1,566
Russell 2000 1,398 42.96 3.17% 1,329 1,303 1,277 1,252
S&P VIX 28.21 0.05 0.05% 27.61 27.07 26.54 26.02
Ecuador General Index 1,385 0.98 0.07% 1,367 1,349 1,331 1,314
TSX 15,143 67.35 0.45% 14,904 14,732 14,563 14,396
iBovespa 85,499 164.94 -0.19% 83,059 80,532 78,082 75,709
IPC Mexico 36,221 387.90 1.08% 35,030 34,245 33,479 32,730
S&P/BVL Peru General Index TR (PEN) 15,400 50.82 0.33% 15,148 14,900 14,655 14,415
Merval 41,064 101.34 0.25% 36,440 32,418 28,838 25,655
IBC 297,064 9,310.33 -3.04% 267,066 232,814 202,942 176,900
COLCAP 1,071 12.97 1.23% 1,036 1,015 995 975
IGPA 18,816 80.02 -0.42% 18,391 17,900 17,422 16,957
BVPSI 377 4.94 -1.29% 375 374 372 370
JSE 374,604 2,161.48 -0.57% 367,562 360,669 353,889 347,221
BSX 1,729 0.00 0.00% 1,654 1,581 1,513 1,447

유럽 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
FTSE 100 6,056 63.01 1.05% 5,997 5,880 5,766 5,654
DAX 11,456 64.43 0.57% 11,222 10,959 10,702 10,452
CAC 40 4,589 61.66 1.36% 4,490 4,391 4,295 4,201
FTSE MIB 17,817 221.10 1.26% 17,351 16,915 16,492 16,077
IBEX 35 6,998 151.52 2.21% 6,786 6,646 6,508 6,373
MOEX 2,754 3.89 -0.14% 2,705 2,654 2,603 2,553
AEX 529 4.12 -0.77% 527 517 507 496
BIST 100 103,024 375.41 0.37% 99,480 96,060 92,753 89,559
SMI 9,852 27.60 0.28% 9,652 9,482 9,315 9,151
OMXS 30 1,607 18.05 1.14% 1,551 1,515 1,480 1,445
WIG 47,898 1,485.52 3.20% 45,419 44,449 43,498 42,565
Euronext BEL 20 3,165 161.58 5.38% 2,937 2,872 2,808 2,746
Oslo Bors All-Share 886 12.02 1.37% 855 836 818 800
ATX 2,222 69.31 3.22% 2,106 2,060 2,015 1,971
OMX Copenhagen 1,232 6.40 -0.52% 1,210 1,181 1,154 1,127
OMX Helsinki 9,090 210.20 2.37% 8,669 8,464 8,263 8,067
OMX Helsinki 25 3,880 92.76 2.45% 3,698 3,610 3,525 3,441
ISEQ 5,875 152.06 2.66% 5,577 5,435 5,296 5,161
Athens General 635 11.15 1.79% 605 585 567 549
PSI Geral 3,094 12.69 -0.41% 3,045 2,985 2,925 2,867
PSI 20 4,299 22.34 0.52% 4,192 4,108 4,027 3,946
PX 901 19.15 2.17% 868 854 840 826
BET 8,706 17.39 0.20% 8,525 8,365 8,208 8,053
BUX 36,086 875.17 2.49% 34,457 33,721 32,999 32,292
PFTS 500 0.00 0.00% 490 481 471 462
SAX 358 0.00 0.00% 351 343 336 329
LuxX 963 16.51 1.74% 910 875 841 809
CROBEX 1,612 35.22 2.23% 1,558 1,539 1,521 1,503
SOFIX 452 1.34 0.30% 443 437 430 423
SBITOP 821 7.97 0.98% 803 792 782 773
OMX Vilnius 718 5.08 0.71% 707 701 696 690
BELEX 15 669 0.24 0.04% 663 654 644 634
OMX Riga 1,032 7.47 0.73% 1,003 982 962 941
OMX Tallinn 1,156 0.78 0.07% 1,145 1,136 1,126 1,116
MSE 3,857 7.81 0.20% 3,801 3,753 3,705 3,658
CSE General 47 0.18 -0.38% 46 45 44 43
S&P Europe 350 1,394.11 14.76 1.07% 1,349.14 1,319.59 1,290.69 1,262.43
S&P Global 1200 2,305.76 11.23 0.49% 2,255.26 2,205.87 2,157.56 2,110.31
SASX-10 720 0.16 0.02% 702 684 666 649
MBI 10 4,272 45.95 -1.06% 4,245 4,174 4,103 4,034
Euronext 100 919 11.48 1.26% 888 869 850 831
ICEX 1,484 19.09 1.30% 1,434 1,403 1,373 1,344
Euro Stoxx 50 2,985 17.44 0.59% 2,935 2,870 2,807 2,746
MONEX INDEX 10,299.32 249.41 -2.36% 10,354.41 10,211.62 10,070.93 9,931.29
STOXX Europe 600 348.92 3.74 1.08% 337.62 330.23 322.99 315.92

아시아 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
NIKKEI 225 21,271 529.52 2.55% 20,797 20,333 19,880 19,435
SHANGHAI 2,847 28.58 1.01% 2,758 2,674 2,592 2,513
SHANGHAI 50 2,809 19.13 0.69% 2,724 2,641 2,560 2,482
CSI 300 3,873 43.45 1.13% 3,752 3,637 3,526 3,419
SENSEX 30,609 63.29 -0.21% 30,103 29,403 28,722 28,056
KOSPI 2,030 35.18 1.76% 1,985 1,942 1,899 1,858
DSE Broad 4,008 0.00 0.00% 3,920 3,833 3,749 3,666
JCI 4,627 80.85 1.78% 4,535 4,447 4,361 4,277
TASI 7,051 0.49 0.01% 6,881 6,715 6,553 6,395
TAIEX 10,997 126.03 1.16% 10,778 10,564 10,354 10,147
ADX General 4,113 17.94 -0.43% 4,024 3,938 3,853 3,770
SET 50 889 10.47 1.19% 877 860 843 827
FKLCI 1,437 15.35 -1.06% 1,418 1,399 1,381 1,362
STI 2,530 30.47 1.22% 2,501 2,461 2,422 2,384
TA-100 1,425 4.77 -0.33% 1,403 1,376 1,350 1,325
Hang Seng 23,385 432.42 1.88% 22,800 22,186 21,591 21,010
PSEi 5,497 42.36 -0.76% 5,287 5,158 5,032 4,909
KSE 100 33,837 96.20 -0.28% 32,767 31,732 30,730 29,759
KASE 2,293 14.02 0.62% 2,238 2,197 2,158 2,119
QE 8,873 17.01 0.19% 8,681 8,493 8,308 8,128
HNX 110 1.34 1.23% 108 106 104 102
VN 869 10.09 1.17% 849 833 817 801
MSM TOP 30 3,408 21.32 0.63% 3,366 3,325 3,284 3,243
ASPI 4,780 19.67 -0.41% 4,726 4,653 4,581 4,511
Blom 571 0.49 0.09% 555 540 526 511
ASE 1,589 15.14 0.96% 1,558 1,542 1,526 1,511
MSE TOP 20 16,066 59.81 0.37% 15,754 15,455 15,161 14,872
LSX Composite 607 1.91 -0.31% 584 565 547 529
DFM general 1,939 5.42 0.28% 1,897 1,856 1,817 1,777
All-Share Index 4,913.70 18.53 0.38% 4,827.71 4,743.19 4,660.15 4,578.59
NIFTY 50 9,029 10.20 -0.11% 8,922 8,715 8,513 8,315
TEDPIX 959,840.00 26,919.00 -2.73% 928,453.23 898,122.29 868,751.18 840,339.92
Nikkei Volatility Index 27.73 2.07 -6.95% 27.11 26.51 25.92 25.34
Estirad 1,270.39 9.27 0.74% 1,255.40 1,240.53 1,225.92 1,211.44

호주 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
ASX 50 5,643 169.90 3.10% 5,517 5,418 5,320 5,225
ASX 200 5,780 164.40 2.93% 5,652 5,550 5,450 5,352
Australian All 5,890 160.00 2.79% 5,760 5,657 5,555 5,455
NZX 50 10,915 138.94 1.29% 10,750 10,587 10,428 10,271

아프리카 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
NSE-All Share 25,205 446.36 1.80% 24,663 24,134 23,614 23,105
JALSH-All Share 50,617 542.80 1.08% 49,008 47,966 46,945 45,943
FTSE/JSE TOP 40 46,809 457.38 0.99% 45,364 44,398 43,452 42,527
Egypt EGX 30 10,110 0.02 0.00% 9,827 9,552 9,284 9,024
Casablanca CFG 25 9,848 155.86 1.61% 9,565 9,440 9,316 9,194
Nairobi 20 2,010 5.28 -0.26% 1,980 1,946 1,912 1,879
NSE All Share 139 1.45 -1.03% 138 136 133 131
DSEI 1,816 8.79 0.49% 1,735 1,666 1,599 1,535
TUN 6,475 1.97 0.03% 6,411 6,349 6,289 6,228
GGSECI 2,003 8.89 -0.44% 1,690 1,420 1,193 1,002
NSX Overall 977 23.73 2.49% 928 903 879 856
SEMDEX 1,627 8.37 0.52% 1,606 1,593 1,581 1,568
USE All Share Index 1,384.22 0.31 0.02% 1,354.43 1,325.65 1,297.42 1,269.74
Gaborone 7,316 2.12 -0.03% 7,278 7,238 7,198 7,159
Zimbabwe Industrial Index 3,299.43 272.44 9.00% 2,864.44 2,710.67 2,565.07 2,427.34

예상 - 주식 시장 - 장기 및 단기 예측을 포함하여 경제 지표에 대한 예측.