가격 일 Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 30,999 168.59 0.55% 30,370 29,775 29,190 28,620
S&P 500 3,808.62 32.32 0.86% 3,720.71 3,647.78 3,576.28 3,506.19
NASDAQ 100 13,054 232.91 1.82% 12,670 12,422 12,179 11,940
NASDAQ 13,197 198.68 1.53% 12,744 12,494 12,249 12,009
S&P MidCap 400 2,444 20.07 0.83% 2,377 2,330 2,284 2,240
Russell 2000 2,151 27.94 1.32% 2,082 2,041 2,001 1,962
S&P VIX 23.24 1.10 -1.10% 23.86 23.40 22.94 22.49
NIKKEI 225 28,633 391.25 1.39% 27,982 27,358 26,748 26,150
FTSE 100 6,729 7.93 0.12% 6,590 6,463 6,337 6,214
DAX 13,852 3.23 0.02% 13,524 13,207 12,898 12,596
CAC 40 5,612 5.62 -0.10% 5,494 5,374 5,256 5,141
FTSE MIB 22,533 43.70 0.19% 22,183 21,626 21,084 20,554
IBEX 35 8,220 34.26 -0.42% 8,084 7,916 7,753 7,592
ASX 50 6,539 112.90 1.76% 6,377 6,262 6,150 6,039
Australian All 7,053 117.70 1.70% 6,889 6,765 6,643 6,523
ASX 200 6,776 113.21 1.70% 6,621 6,502 6,385 6,270
SHANGHAI 3,566 29.84 -0.83% 3,447 3,342 3,240 3,141
SHANGHAI 50 3,809 40.70 -1.06% 3,682 3,569 3,461 3,355
CSI 300 5,438 81.00 -1.47% 5,254 5,094 4,939 4,788
SENSEX 49,398 834.02 1.72% 48,066 46,949 45,861 44,798
MOEX 3,443 28.69 -0.83% 3,406 3,341 3,277 3,214
TSX 17,957 12.49 0.07% 17,739 17,534 17,333 17,134
KOSPI 3,087 57.30 1.89% 3,020 2,954 2,890 2,827
iBovespa 120,670 571.91 -0.47% 117,556 113,979 110,512 107,153
IPC Mexico 45,495 962.61 -2.07% 45,417 44,400 43,406 42,435
AEX 655 4.58 0.70% 637 625 612 600
SMI 10,891 2.19 0.02% 10,697 10,509 10,323 10,142
FTSE/JSE TOP 40 58,444 103.86 -0.18% 57,301 56,081 54,886 53,717
JALSH-All Share 63,694 19.79 -0.03% 62,357 61,032 59,732 58,457
STI 2,996 5.52 0.18% 2,955 2,908 2,862 2,816
Hang Seng 29,642 779.51 2.70% 28,637 27,866 27,119 26,389
PSI Geral 3,933 11.04 0.28% 3,844 3,767 3,692 3,619
NZX 50 12,881 42.95 0.33% 12,687 12,495 12,307 12,121
Euro Stoxx 50 3,607 4.03 0.11% 3,524 3,447 3,371 3,297
Euronext 100 1,122 0.36 -0.03% 1,098 1,074 1,050 1,027
S&P Europe 350 1,623.23 2.92 -0.18% 1,590.54 1,555.70 1,521.63 1,488.31
S&P Global 1200 3,030.48 22.30 0.74% 2,942.30 2,877.86 2,814.84 2,753.19
NIFTY 50 14,521 239.85 1.68% 14,023 13,698 13,380 13,069

미국 가격 일 Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 30,999 168.59 0.55% 30,370 29,775 29,190 28,620
S&P 500 3,808.62 32.32 0.86% 3,720.71 3,647.78 3,576.28 3,506.19
NASDAQ 100 13,054 232.91 1.82% 12,670 12,422 12,179 11,940
NASDAQ 13,197 198.68 1.53% 12,744 12,494 12,249 12,009
S&P MidCap 400 2,444 20.07 0.83% 2,377 2,330 2,284 2,240
Russell 2000 2,151 27.94 1.32% 2,082 2,041 2,001 1,962
S&P VIX 23.24 1.10 -1.10% 23.86 23.40 22.94 22.49
Ecuador General Index 1,389 1.82 0.13% 1,370 1,352 1,335 1,317
TSX 17,957 12.49 0.07% 17,739 17,534 17,333 17,134
iBovespa 120,670 571.91 -0.47% 117,556 113,979 110,512 107,153
IPC Mexico 45,495 962.61 -2.07% 45,417 44,400 43,406 42,435
S&P/BVL Peru General Index TR (PEN) 21,562 100.94 0.47% 21,109 20,763 20,422 20,087
Merval 50,517 296.37 0.59% 44,676 39,744 35,355 31,453
IBC 1,799,542 57,575.75 3.31% 1,518,472 1,323,720 1,153,878 1,005,811
COLCAP 1,459 4.91 0.34% 1,425 1,396 1,368 1,340
IGPA 23,439 230.95 1.00% 22,588 21,985 21,398 20,827
BVPSI 358 1.97 -0.55% 359 357 356 354
JSE 385,566 3,138.82 -0.81% 381,397 374,245 367,210 360,291
BSX 2,233 0.00 0.00% 2,136 2,043 1,954 1,869

유럽 가격 일 Q1/21 Q2/21 Q3/21 Q4/21
FTSE 100 6,729 7.93 0.12% 6,590 6,463 6,337 6,214
DAX 13,852 3.23 0.02% 13,524 13,207 12,898 12,596
CAC 40 5,612 5.62 -0.10% 5,494 5,374 5,256 5,141
FTSE MIB 22,533 43.70 0.19% 22,183 21,626 21,084 20,554
IBEX 35 8,220 34.26 -0.42% 8,084 7,916 7,753 7,592
MOEX 3,443 28.69 -0.83% 3,406 3,341 3,277 3,214
AEX 655 4.58 0.70% 637 625 612 600
BIST 100 1,566 9.07 0.58% 1,503 1,452 1,402 1,353
SMI 10,891 2.19 0.02% 10,697 10,509 10,323 10,142
OMXS 30 1,958 4.57 -0.23% 1,917 1,872 1,828 1,785
WIG 58,043 830.54 -1.41% 57,613 56,383 55,176 53,993
Euronext BEL 20 3,713 32.00 -0.85% 3,662 3,581 3,502 3,424
Oslo Bors All-Share 1,093 12.98 1.20% 1,057 1,033 1,011 989
ATX 3,002 12.39 0.41% 2,924 2,860 2,798 2,736
OMX Copenhagen 1,484 19.91 1.36% 1,429 1,396 1,363 1,331
OMX Helsinki 11,214 2.80 0.03% 10,945 10,686 10,433 10,185
OMX Helsinki 25 4,736 4.07 -0.09% 4,628 4,518 4,411 4,306
ISEQ 7,446 1.14 0.02% 7,255 7,071 6,890 6,714
Athens General 800 12.21 1.55% 763 739 715 693
PSI Geral 3,933 11.04 0.28% 3,844 3,767 3,692 3,619
PSI 20 5,077 17.87 0.35% 4,959 4,860 4,763 4,668
PX 1,073 1.98 -0.18% 1,058 1,040 1,024 1,007
BET 10,243 58.52 0.57% 9,993 9,805 9,621 9,440
BUX 44,610 145.59 -0.33% 43,798 42,862 41,945 41,045
PFTS 499 0.00 0.00% 489 480 470 461
SAX 357 2.58 0.73% 347 339 332 325
LuxX 1,337 33.47 -2.44% 1,318 1,267 1,218 1,171
CROBEX 1,818 2.02 -0.11% 1,799 1,777 1,756 1,736
SOFIX 477 6.59 1.40% 463 456 449 442
SBITOP 948 3.21 -0.34% 939 927 916 904
OMX Vilnius 870 3.63 0.42% 859 852 845 837
BELEX 15 733 0.20 0.03% 721 711 700 689
MBI 10 4,856 28.70 0.59% 4,774 4,694 4,614 4,536
MSE 4,025 0.28 -0.01% 3,974 3,924 3,875 3,826
CSE General 57 0.11 0.19% 55 54 53 52
OMX Riga 1,173 17.17 1.49% 1,132 1,108 1,085 1,062
OMX Tallinn 1,430 8.16 0.57% 1,410 1,397 1,385 1,373
SASX-10 768 0.00 0.00% 749 730 711 693
S&P Europe 350 1,623.23 2.92 -0.18% 1,590.54 1,555.70 1,521.63 1,488.31
S&P Global 1200 3,030.48 22.30 0.74% 2,942.30 2,877.86 2,814.84 2,753.19
ICEX 1,988 24.58 1.25% 1,922 1,881 1,841 1,801
Euronext 100 1,122 0.36 -0.03% 1,098 1,074 1,050 1,027
Euro Stoxx 50 3,607 4.03 0.11% 3,524 3,447 3,371 3,297
STOXX Europe 600 407.92 0.76 -0.19% 399.73 390.98 382.41 374.04
MONEX INDEX 10,536.46 28.52 -0.27% 10,419.18 10,275.50 10,133.93 9,993.41

아시아 가격 일 Q1/21 Q2/21 Q3/21 Q4/21
NIKKEI 225 28,633 391.25 1.39% 27,982 27,358 26,748 26,150
SHANGHAI 3,566 29.84 -0.83% 3,447 3,342 3,240 3,141
SHANGHAI 50 3,809 40.70 -1.06% 3,682 3,569 3,461 3,355
CSI 300 5,438 81.00 -1.47% 5,254 5,094 4,939 4,788
SENSEX 49,398 834.02 1.72% 48,066 46,949 45,861 44,798
KOSPI 3,087 57.30 1.89% 3,020 2,954 2,890 2,827
DSE Broad 5,821 19.08 0.33% 5,663 5,538 5,416 5,296
JCI 6,322 67.98 -1.06% 6,223 6,103 5,985 5,869
TASI 8,902 29.42 -0.33% 8,716 8,506 8,301 8,101
TAIEX 15,877 265.37 1.70% 15,561 15,252 14,949 14,650
ADX General 5,662 172.28 3.14% 5,485 5,368 5,252 5,139
SET 50 958 8.52 0.90% 945 927 910 892
FKLCI 1,602 7.64 -0.47% 1,591 1,570 1,549 1,529
STI 2,996 5.52 0.18% 2,955 2,908 2,862 2,816
TA-125 1,662 9.00 0.54% 1,622 1,591 1,561 1,531
Hang Seng 29,642 779.51 2.70% 28,637 27,866 27,119 26,389
PSEi 7,198 4.99 -0.07% 7,008 6,837 6,670 6,507
KSE 100 45,903 176.55 0.39% 44,282 42,882 41,529 40,217
KASE 2,815 17.04 -0.60% 2,781 2,730 2,681 2,632
QE 10,888 25.00 0.23% 10,652 10,421 10,195 9,974
HNX 224 6.48 -2.81% 222 217 213 209
VN 1,131 60.94 -5.11% 1,106 1,085 1,064 1,043
MSM TOP 30 3,682 38.70 1.06% 3,619 3,575 3,531 3,487
ASPI 7,809 113.69 -1.44% 7,860 7,739 7,620 7,503
Blom 660 0.57 -0.09% 642 625 608 592
ASE 1,740 15.44 0.90% 1,707 1,690 1,673 1,656
MSE TOP 20 20,036 522.20 2.68% 19,666 19,293 18,926 18,565
LSX Composite 599 5.48 -0.91% 586 567 549 531
DFM general 2,753 27.21 1.00% 2,694 2,636 2,579 2,524
NIFTY 50 14,521 239.85 1.68% 14,023 13,698 13,380 13,069
Nikkei Volatility Index 23.11 1.18 -4.86% 23.75 23.22 22.70 22.19
All-Share Index 5,673.17 10.60 0.19% 5,583.82 5,486.07 5,390.02 5,295.68
TEDPIX 1,290,571.39 0.00 0.00% 1,248,369.71 1,207,587.65 1,168,096.17 1,129,895.25
Estirad 1,451.42 2.81 -0.19% 1,436.62 1,419.61 1,402.89 1,386.32

호주 가격 일 Q1/21 Q2/21 Q3/21 Q4/21
ASX 50 6,539 112.90 1.76% 6,377 6,262 6,150 6,039
Australian All 7,053 117.70 1.70% 6,889 6,765 6,643 6,523
ASX 200 6,776 113.21 1.70% 6,621 6,502 6,385 6,270
NZX 50 12,881 42.95 0.33% 12,687 12,495 12,307 12,121

아프리카 가격 일 Q1/21 Q2/21 Q3/21 Q4/21
NSE-All Share 41,052 30.75 -0.07% 40,199 39,336 38,490 37,660
FTSE/JSE TOP 40 58,444 103.86 -0.18% 57,301 56,081 54,886 53,717
JALSH-All Share 63,694 19.79 -0.03% 62,357 61,032 59,732 58,457
Egypt EGX 30 11,486 35.26 0.31% 11,130 10,818 10,515 10,221
Casablanca CFG 25 11,482 17.00 0.15% 11,315 11,167 11,020 10,876
Nairobi 20 1,894 12.45 -0.65% 1,874 1,841 1,809 1,778
NSE All Share 157 0.40 -0.25% 155 152 150 147
DSEI 1,798 2.05 -0.11% 1,728 1,659 1,593 1,530
TUN 6,700 19.13 0.29% 6,617 6,553 6,490 6,428
GGSECI 1,967 0.00 0.00% 1,652 1,388 1,166 979
USE All Share Index 1,304.75 13.21 -1.00% 1,289.89 1,262.47 1,235.59 1,209.23
Gaborone 6,886 10.14 -0.15% 6,858 6,820 6,783 6,746
SEMDEX 1,650 1.17 -0.07% 1,636 1,623 1,610 1,597
NSX Overall 1,285 7.86 -0.61% 1,258 1,225 1,192 1,161
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 8,310.58 7,864.44 7,442.02 7,042.43

예상 - 주식 시장 - 장기 및 단기 예측을 포함하여 경제 지표에 대한 예측.