Alexandria Real Estate Equities - 주가

주가
78.75
매일 변경
-0.37 -0.47%
매월
8.43%
매년
-33.90%
Q3 예상
80.20

가격 Chg 일 년 날짜
Alnylam Pharmaceuticals 328.05 3.26 1.00% 40.31% 2025-07-29
Amgen 303.58 2.29 0.76% -9.09% 2025-07-29
American Homes 4 Rent 35.80 0.52 1.47% -0.80% 2025-07-29
Alexandria Real Estate Equities 78.75 -0.37 -0.47% -33.90% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Bristol-Myers Squibb 46.84 -0.67 -1.41% -4.68% 2025-07-29
Boston Properties 69.65 0.05 0.07% -4.33% 2025-07-29
Veris Residential 14.62 0.27 1.85% -8.71% 2025-07-29
Camden Property 114.72 2.49 2.22% 2.62% 2025-07-29
Cousins Properties 27.61 0.31 1.12% 0.67% 2025-07-29
Douglas Emmett 15.58 0.19 1.20% -0.35% 2025-07-29
Quest Diagnostics 167.93 0.08 0.05% 17.45% 2025-07-29
Digital Realty 178.07 2.35 1.34% 21.05% 2025-07-29
Healthpeak Properties Inc 17.14 -0.12 -0.70% -21.56% 2025-07-29
EastGroup Properties 164.97 3.74 2.32% -11.81% 2025-07-29
Equity Lifestyle Properties 59.35 0.92 1.57% -11.43% 2025-07-29
EPR Properties 56.96 0.26 0.46% 24.75% 2025-07-29
Equity Residential 67.39 1.18 1.78% -3.26% 2025-07-29
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
Gilead Sciences 114.23 1.20 1.06% 45.98% 2025-07-29
Highwoods Properties 30.08 0.35 1.16% -1.46% 2025-07-29
Illumina 108.67 -1.21 -1.10% -11.29% 2025-07-29
Kilroy Realty 38.31 1.70 4.64% 4.76% 2025-07-29
Eli Lilly 763.60 -44.51 -5.51% -3.47% 2025-07-29
LTC Properties 34.67 0.31 0.90% -8.26% 2025-07-29
Mid-America Apartment Communities 152.32 2.97 1.99% 7.79% 2025-07-29
Medical Properties 4.22 -0.05 -1.06% -16.04% 2025-07-29
National Health Investors 70.96 1.01 1.44% -5.66% 2025-07-29
Realty Income 369.00 -0.75 -0.20% 533.75% 2025-07-29
COPT Defense Properties 27.80 -0.15 -0.54% -4.40% 2025-07-29
Omega Healthcare Investors 39.02 0.78 2.04% 6.67% 2025-07-29
Paramount 6.21 -0.03 -0.40% 17.52% 2025-07-29
ProLogis 109.77 2.65 2.47% -13.07% 2025-07-29
Rexford Industrial Realty 37.48 0.52 1.41% -23.99% 2025-07-29
SL Green Realty 59.14 0.64 1.09% -9.96% 2025-07-29
STAG Industrial 35.67 0.91 2.62% -11.73% 2025-07-29
Terreno Realty 56.71 0.97 1.74% -17.11% 2025-07-29
UDR 40.57 0.67 1.68% -1.42% 2025-07-29
Vornado Realty 39.65 0.71 1.82% 33.98% 2025-07-29
Ventas 66.91 1.68 2.57% 23.42% 2025-07-29
Welltower 165.99 7.70 4.86% 48.35% 2025-07-29
W. P. Carey 64.67 0.64 0.99% 6.16% 2025-07-29

가격 일 년 날짜
US400 3207 -4.19 -0.13% 4.11% 2025-07-29
US500 6377 -18.91 -0.30% 17.31% 2025-07-29