|
Alnylam Pharmaceuticals
|
234.56 |
|
4.06 |
1.76% |
61.59% |
2025-04-17 |
|
Amgen
|
276.99 |
|
-5.85 |
-2.07% |
5.41% |
2025-04-17 |
|
American Homes 4 Rent
|
36.94 |
|
0.59 |
1.61% |
5.44% |
2025-04-17 |
|
Alexandria Real Estate Equities
|
77.80 |
|
0.59 |
0.76% |
-33.28% |
2025-04-17 |
|
AvalonBay Communities
|
203.10 |
|
2.87 |
1.43% |
11.48% |
2025-04-17 |
|
Bristol-Myers Squibb
|
49.23 |
|
-0.10 |
-0.20% |
1.86% |
2025-04-17 |
|
Boston Properties
|
63.92 |
|
0.76 |
1.20% |
8.85% |
2025-04-17 |
|
Veris Residential
|
15.81 |
|
0.50 |
3.27% |
12.85% |
2025-04-17 |
|
Camden Property
|
112.12 |
|
1.87 |
1.70% |
17.65% |
2025-04-17 |
|
Cousins Properties
|
26.82 |
|
0.04 |
0.15% |
21.69% |
2025-04-17 |
|
Douglas Emmett
|
14.06 |
|
0.30 |
2.16% |
8.04% |
2025-04-17 |
|
Quest Diagnostics
|
163.76 |
|
-0.86 |
-0.52% |
28.87% |
2025-04-17 |
|
Digital Realty
|
150.86 |
|
2.40 |
1.62% |
10.35% |
2025-04-17 |
|
Healthpeak Properties Inc
|
18.75 |
|
0.17 |
0.92% |
4.17% |
2025-04-17 |
|
EastGroup Properties
|
159.52 |
|
1.46 |
0.92% |
0.19% |
2025-04-17 |
|
Equity Lifestyle Properties
|
65.34 |
|
0.42 |
0.65% |
4.83% |
2025-04-17 |
|
EPR Properties
|
49.23 |
|
0.73 |
1.49% |
21.78% |
2025-04-17 |
|
Equity Commonwealth
|
1.60 |
|
0.01 |
0.63% |
-91.33% |
2025-04-17 |
|
Equity Residential
|
68.23 |
|
1.12 |
1.66% |
11.86% |
2025-04-17 |
|
Essex Property
|
275.36 |
|
3.06 |
1.12% |
17.84% |
2025-04-17 |
|
Gilead Sciences
|
104.49 |
|
-0.44 |
-0.42% |
57.98% |
2025-04-17 |
|
Highwoods Properties
|
27.54 |
|
0.25 |
0.90% |
14.92% |
2025-04-17 |
|
Illumina
|
71.20 |
|
-2.33 |
-3.17% |
-38.97% |
2025-04-17 |
|
Kilroy Realty
|
31.82 |
|
0.59 |
1.89% |
-2.60% |
2025-04-17 |
|
Eli Lilly
|
841.83 |
|
106.83 |
14.53% |
13.02% |
2025-04-17 |
|
LTC Properties
|
35.72 |
|
0.43 |
1.22% |
12.75% |
2025-04-17 |
|
Mid-America Apartment Communities
|
157.09 |
|
3.09 |
2.01% |
25.86% |
2025-04-17 |
|
Medical Properties
|
5.44 |
|
0.05 |
0.89% |
8.98% |
2025-04-17 |
|
National Health Investors
|
75.66 |
|
0.35 |
0.46% |
25.18% |
2025-04-17 |
|
Realty Income
|
58.32 |
|
1.04 |
1.82% |
12.18% |
2025-04-17 |
|
COPT Defense Properties
|
26.33 |
|
0.13 |
0.50% |
16.81% |
2025-04-17 |
|
Omega Healthcare Investors
|
38.54 |
|
0.24 |
0.61% |
28.54% |
2025-04-17 |
|
Paramount
|
4.28 |
|
0.11 |
2.52% |
-3.93% |
2025-04-17 |
|
ProLogis
|
101.89 |
|
1.41 |
1.40% |
-2.69% |
2025-04-17 |
|
Rexford Industrial Realty
|
32.61 |
|
-0.10 |
-0.29% |
-24.51% |
2025-04-17 |
|
SL Green Realty
|
52.31 |
|
-0.10 |
-0.18% |
8.39% |
2025-04-17 |
|
STAG Industrial
|
33.16 |
|
0.65 |
1.98% |
-3.56% |
2025-04-17 |
|
Terreno Realty
|
57.69 |
|
0.96 |
1.68% |
5.36% |
2025-04-17 |
|
UDR
|
41.29 |
|
0.40 |
0.98% |
15.34% |
2025-04-17 |
|
Vornado Realty
|
34.45 |
|
0.26 |
0.75% |
33.40% |
2025-04-17 |
|
Ventas
|
67.89 |
|
0.13 |
0.19% |
59.12% |
2025-04-17 |
|
Welltower
|
145.63 |
|
0.01 |
0.01% |
62.35% |
2025-04-17 |
|
W. P. Carey
|
62.24 |
|
0.96 |
1.57% |
13.89% |
2025-04-17 |