Alexandria Real Estate Equities - 주가

주가
70.85
매일 변경
-0.38 -0.53%
매월
-4.27%
매년
-38.58%
Q2 예상
71.65

가격 Chg 일 년 날짜
Alnylam Pharmaceuticals 312.32 3.61 1.17% 98.42% 2025-06-18
Amgen 289.44 -0.61 -0.21% -6.60% 2025-06-18
American Homes 4 Rent 36.53 0.08 0.21% 1.37% 2025-06-18
Alexandria Real Estate Equities 70.85 -0.38 -0.53% -38.58% 2025-06-18
AvalonBay Communities 206.43 0.07 0.03% 2.02% 2025-06-18
Bristol-Myers Squibb 46.81 -0.43 -0.91% 13.98% 2025-06-18
Boston Properties 71.75 0.01 0.01% 15.67% 2025-06-18
Veris Residential 14.99 0.11 0.74% 5.49% 2025-06-18
Camden Property 115.56 -0.30 -0.26% 5.45% 2025-06-18
Cousins Properties 30.50 0.30 0.99% 31.69% 2025-06-18
Douglas Emmett 14.79 -0.02 -0.10% 10.50% 2025-06-18
Quest Diagnostics 179.63 0.67 0.37% 30.95% 2025-06-18
Digital Realty 176.55 0.65 0.37% 18.04% 2025-06-18
Healthpeak Properties Inc 17.05 0.04 0.24% -12.02% 2025-06-18
EastGroup Properties 170.91 0.35 0.20% 2.98% 2025-06-18
Equity Lifestyle Properties 63.02 0.50 0.80% -0.27% 2025-06-18
EPR Properties 57.18 0.51 0.89% 39.45% 2025-06-18
Equity Residential 68.76 0.08 0.11% 1.46% 2025-06-18
Essex Property 283.82 0.45 0.16% 1.32% 2025-06-18
Gilead Sciences 108.11 0.05 0.05% 57.99% 2025-06-18
Highwoods Properties 31.81 0.37 1.16% 22.33% 2025-06-18
Illumina 90.30 0.83 0.93% -16.51% 2025-06-18
Kilroy Realty 34.98 -0.03 -0.09% 10.49% 2025-06-18
Eli Lilly 784.28 -7.18 -0.91% -11.45% 2025-06-18
LTC Properties 35.30 0.23 0.66% 5.25% 2025-06-18
Mid-America Apartment Communities 148.79 -0.04 -0.03% 6.12% 2025-06-18
Medical Properties 4.42 -0.03 -0.56% -8.21% 2025-06-18
National Health Investors 70.87 0.20 0.28% 6.41% 2025-06-18
Realty Income 57.51 -0.02 -0.03% 8.34% 2025-06-18
COPT Defense Properties 28.61 0.05 0.18% 18.03% 2025-06-18
Omega Healthcare Investors 36.97 0.07 0.19% 13.06% 2025-06-18
Paramount 6.36 -0.03 -0.39% 37.55% 2025-06-18
ProLogis 105.04 0.03 0.03% -3.85% 2025-06-18
Rexford Industrial Realty 36.72 0.38 1.05% -17.11% 2025-06-18
SL Green Realty 64.68 0.12 0.19% 14.68% 2025-06-18
STAG Industrial 36.30 0.18 0.48% 2.67% 2025-06-18
Terreno Realty 58.11 -0.05 -0.09% 0.31% 2025-06-18
UDR 41.12 0.15 0.37% 1.12% 2025-06-18
Vornado Realty 40.47 -0.05 -0.11% 57.20% 2025-06-18
Ventas 62.67 -0.07 -0.11% 25.13% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18
W. P. Carey 63.59 0.59 0.94% 14.29% 2025-06-18

가격 일 년 날짜
US400 3024 9.83 0.33% 3.51% 2025-06-18
US500 5977 -1.85 -0.03% 9.20% 2025-06-19