Alexandria Real Estate Equities - 주가

주가
117.25
매일 변경
-2.47 -2.06%
매월
-5.59%
매년
-2.32%
Q2 예상
126.45
가격 Chg 일 년 날짜
ALNY Alnylam Pharmaceuticals 143.70 -0.09 -0.06% -27.25% 2024-04-25
AMGN Amgen 269.42 -3.72 -1.36% 12.82% 2024-04-25
AMH American Homes 4 Rent 35.76 0.19 0.53% 10.95% 2024-04-25
ARE Alexandria Real Estate Equities 117.25 -2.47 -2.06% -2.32% 2024-04-25
AVB AvalonBay Communities 191.26 -0.43 -0.22% 11.81% 2024-04-25
BMY Bristol-Myers Squibb 44.70 -4.16 -8.51% -34.28% 2024-04-25
BXP Boston Properties 62.03 -0.94 -1.49% 21.20% 2024-04-25
CLI Veris Residential 14.65 -0.42 -2.79% -5.54% 2024-04-25
CPT Camden Property 98.19 -0.73 -0.74% -5.61% 2024-04-25
CUZ Cousins Properties 23.04 -0.08 -0.35% 10.34% 2024-04-25
DEI Douglas Emmett 13.31 -0.26 -1.92% 7.34% 2024-04-25
DGX Quest Diagnostics 135.67 -1.98 -1.44% -7.61% 2024-04-25
DLR Digital Realty 141.51 0.84 0.59% 44.89% 2024-04-25
DOC Healthpeak Properties Inc 18.34 -0.29 -1.56% 31.00% 2024-04-25
EGP EastGroup Properties 155.74 -2.25 -1.42% -4.20% 2024-04-25
ELS Equity Lifestyle Properties 60.75 -0.57 -0.93% -9.52% 2024-04-25
EPR EPR Properties 41.12 -0.04 -0.10% 2.21% 2024-04-25
EQC Equity Commonwealth 18.62 -0.04 -0.21% -9.26% 2024-04-25
EQR Equity Residential 64.83 0.07 0.10% 7.12% 2024-04-25
ESS Essex Property 247.33 -0.50 -0.20% 20.07% 2024-04-25
GILD Gilead Sciences 65.07 -1.83 -2.73% -22.30% 2024-04-25
HIW Highwoods Properties 25.60 -0.30 -1.16% 14.49% 2024-04-25
ILMN Illumina 121.03 -1.85 -1.51% -42.63% 2024-04-25
KRC Kilroy Realty 33.23 -0.48 -1.42% 14.31% 2024-04-25
LLY Eli Lilly 729.01 -8.11 -1.11% 93.75% 2024-04-25
LTC LTC Properties 32.18 -0.05 -0.16% -4.11% 2024-04-25
MAA Mid-America Apartment Communities 127.26 -1.09 -0.85% -13.92% 2024-04-25
MPW Medical Properties 4.56 -0.01 -0.22% -42.50% 2024-04-25
NHI National Health Investors 62.61 -0.24 -0.38% 29.28% 2024-04-25
O Realty Income 53.79 0.11 0.20% -12.27% 2024-04-25
OFC COPT Defense Properties 22.86 -0.09 -0.39% 4.62% 2024-04-25
OHI Omega Healthcare Investors 30.90 0.22 0.72% 17.40% 2024-04-25
PGRE Paramount 4.62 -0.07 -1.49% 11.59% 2024-04-25
PLD ProLogis 103.36 -0.04 -0.04% -13.19% 2024-04-25
REXR Rexford Industrial Realty 43.00 0.46 1.08% -20.31% 2024-04-25
SLG SL Green Realty 50.87 -1.36 -2.60% 121.06% 2024-04-25
STAG STAG Industrial 34.54 -0.21 -0.60% 4.10% 2024-04-25
TRNO Terreno Realty 54.43 -0.88 -1.59% -9.58% 2024-04-25
UDR UDR 37.98 0.05 0.12% -6.40% 2024-04-25
VNO Vornado Realty 26.38 -0.46 -1.71% 76.69% 2024-04-25
VTR Ventas 43.36 -0.28 -0.64% -5.37% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25
WPC W. P. Carey 55.98 -0.48 -0.85% -22.15% 2024-04-25

가격 일 년 날짜
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
SPX US500 5089 -23.21 -0.46% 23.07% 2024-04-26