Alexandria Real Estate Equities - 주가

주가
77.77
매일 변경
0.75 0.97%
매월
6.05%
매년
-33.47%
Q3 예상
74.47

가격 Chg 일 년 날짜
Alnylam Pharmaceuticals 317.36 -0.14 -0.04% 23.12% 2025-07-09
Amgen 300.59 3.59 1.21% -6.62% 2025-07-09
American Homes 4 Rent 35.47 0.07 0.20% -4.73% 2025-07-08
Alexandria Real Estate Equities 77.77 0.75 0.97% -33.47% 2025-07-09
AvalonBay Communities 201.56 0.09 0.04% -0.97% 2025-07-09
Bristol-Myers Squibb 47.31 0.27 0.57% 14.94% 2025-07-09
Boston Properties 69.00 0.70 1.02% 11.52% 2025-07-09
Veris Residential 14.60 0.06 0.41% -3.25% 2025-07-08
Camden Property 113.01 -0.30 -0.26% 3.63% 2025-07-09
Cousins Properties 29.01 -0.08 -0.28% 26.63% 2025-07-08
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
Quest Diagnostics 171.65 -0.85 -0.49% 22.18% 2025-07-09
Digital Realty 170.05 -0.75 -0.44% 9.21% 2025-07-09
Healthpeak Properties Inc 18.27 0.06 0.33% -7.82% 2025-07-09
EastGroup Properties 168.20 0.87 0.52% -2.98% 2025-07-08
Equity Lifestyle Properties 61.75 -0.28 -0.45% -3.77% 2025-07-08
EPR Properties 58.58 -0.27 -0.46% 41.36% 2025-07-08
Equity Residential 66.75 0.13 0.20% -1.66% 2025-07-09
Essex Property 285.44 -0.54 -0.19% 3.37% 2025-07-09
Gilead Sciences 112.53 1.47 1.32% 63.63% 2025-07-09
Highwoods Properties 30.97 0.18 0.58% 16.43% 2025-07-08
Illumina 97.45 -1.82 -1.83% -8.65% 2025-07-09
Kilroy Realty 35.04 0.49 1.42% 9.26% 2025-07-08
Eli Lilly 786.41 8.75 1.13% -16.26% 2025-07-09
LTC Properties 35.26 0.06 0.17% 3.49% 2025-07-08
Mid-America Apartment Communities 149.93 -0.33 -0.22% 7.81% 2025-07-09
Medical Properties 4.23 0.02 0.48% -0.70% 2025-07-08
National Health Investors 70.28 -0.20 -0.28% 1.18% 2025-07-08
Realty Income 370.40 -25.10 -6.35% 591.17% 2025-07-09
COPT Defense Properties 28.14 -0.09 -0.32% 10.14% 2025-07-09
Omega Healthcare Investors 36.29 -0.20 -0.55% 8.17% 2025-07-08
Paramount 6.21 0.10 1.64% 29.92% 2025-07-08
ProLogis 105.89 -0.96 -0.90% -9.15% 2025-07-09
Rexford Industrial Realty 36.95 0.22 0.60% -18.45% 2025-07-08
SL Green Realty 61.71 0.83 1.36% 8.40% 2025-07-08
STAG Industrial 36.39 0.20 0.55% 2.74% 2025-07-08
Terreno Realty 56.86 0.05 0.09% -6.42% 2025-07-08
UDR 40.96 0.04 0.10% 0.36% 2025-07-08
Vornado Realty 37.64 0.24 0.64% 42.28% 2025-07-08
Ventas 62.76 -0.25 -0.40% 20.31% 2025-07-08
Welltower 151.76 -2.47 -1.60% 44.53% 2025-07-08
W. P. Carey 62.30 -0.36 -0.57% 13.58% 2025-07-08

가격 일 년 날짜
US400 3167 -2.71 -0.09% 8.37% 2025-07-09
US500 6245 19.31 0.31% 10.84% 2025-07-09