Alexandria Real Estate Equities - 주가

주가
70.68
매일 변경
1.04 1.49%
매월
-2.66%
매년
-38.68%
Q2 예상
66.94

가격 Chg 일 년 날짜
Alnylam Pharmaceuticals 292.64 7.08 2.48% 95.05% 2025-05-29
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
American Homes 4 Rent 37.29 0.04 0.11% 5.16% 2025-05-29
Alexandria Real Estate Equities 70.68 1.04 1.49% -38.68% 2025-05-29
AvalonBay Communities 204.06 2.21 1.09% 8.14% 2025-05-29
Bristol-Myers Squibb 47.26 0.29 0.62% 17.45% 2025-05-29
Boston Properties 68.43 0.73 1.07% 19.78% 2025-05-29
Veris Residential 14.95 -0.02 -0.13% 2.12% 2025-05-28
Camden Property 116.16 0.62 0.53% 16.72% 2025-05-29
Cousins Properties 28.18 0.35 1.24% 26.80% 2025-05-29
Douglas Emmett 14.45 0.23 1.58% 11.29% 2025-05-29
Quest Diagnostics 171.59 0.39 0.22% 24.12% 2025-05-29
Digital Realty 171.82 2.24 1.32% 21.40% 2025-05-29
Healthpeak Properties Inc 17.31 -0.10 -0.57% -10.82% 2025-05-29
EastGroup Properties 171.19 2.73 1.62% 7.75% 2025-05-29
Equity Lifestyle Properties 62.69 -0.46 -0.72% 2.34% 2025-05-29
EPR Properties 54.85 0.34 0.62% 36.75% 2025-05-29
Equity Residential 69.41 0.42 0.61% 9.61% 2025-05-29
Essex Property 279.97 1.92 0.69% 9.68% 2025-05-29
Gilead Sciences 110.18 1.76 1.62% 71.94% 2025-05-29
Highwoods Properties 29.92 0.38 1.29% 22.57% 2025-05-29
Illumina 84.43 -0.01 -0.01% -16.49% 2025-05-29
Kilroy Realty 32.75 0.36 1.10% 2.07% 2025-05-29
Eli Lilly 722.31 4.62 0.64% -11.04% 2025-05-29
LTC Properties 35.19 -0.01 -0.03% 4.79% 2025-05-29
Mid-America Apartment Communities 154.67 -0.02 -0.01% 20.21% 2025-05-29
Medical Properties 4.56 -0.05 -1.08% -8.43% 2025-05-29
National Health Investors 72.60 0.05 0.07% 13.37% 2025-05-29
Realty Income 55.98 0.13 0.22% 9.35% 2025-05-29
COPT Defense Properties 27.23 -0.17 -0.62% 12.38% 2025-05-29
Omega Healthcare Investors 36.44 -0.10 -0.27% 18.39% 2025-05-29
Paramount 6.16 -0.10 -1.52% 40.85% 2025-05-29
ProLogis 109.51 1.56 1.45% 4.31% 2025-05-29
Rexford Industrial Realty 35.61 -0.30 -0.82% -19.70% 2025-05-29
SL Green Realty 57.97 0.57 0.98% 12.50% 2025-05-29
STAG Industrial 35.81 0.33 0.93% 4.52% 2025-05-29
Terreno Realty 57.14 0.57 1.01% 3.07% 2025-05-29
UDR 40.91 0.19 0.47% 8.88% 2025-05-29
Vornado Realty 38.40 0.48 1.27% 61.28% 2025-05-29
Ventas 64.07 -0.30 -0.46% 30.84% 2025-05-29
Welltower 153.08 1.45 0.95% 49.82% 2025-05-29
W. P. Carey 62.71 -0.13 -0.21% 12.79% 2025-05-29

가격 일 년 날짜
US400 3001 -3.16 -0.11% 1.75% 2025-05-29
US500 5905 16.18 0.27% 12.78% 2025-05-29