암호 가격 Q4/26 Q1/27 Q2/27 Q3/27
Bitcoin 74,628 77,094 80,405 82,866 85,402
Ether 2,117.34 2,289.51 2,425.15 2,527.20 2,633.50
Binance 690.6 707.4 738.3 761.3 784.9
Cardano 0.17866 0.18776 0.20161 0.21219 0.22331
Solana 85.9617 91.9120 97.5250 101.7532 106.1694
XRP 1.09953 1.19002 1.26455 1.32076 1.37953
Polkadot 0.86 0.93 1.01 1.06 1.12
Avalanche 8.52 8.44 9.02 9.47 9.94
Polygon 0.09 0.09 0.10 0.10 0.11
Cosmos 1.38 1.42 1.51 1.58 1.65
Dai 0.99957 1.00338 1.01206 1.01835 1.02465
Litecoin 51.350 53.415 56.399 58.637 60.964
Uniswap 7.00 7.32 8.01 8.54 9.11
Algorand 0.09 0.10 0.10 0.11 0.12
Bitcoin Cash 238.65 265.68 285.71 300.98 317.09
Stellar 0.14795 0.15661 0.16831 0.17725 0.18666
Monero 563.336 635.514 696.923 744.658 795.689
Chainlink 10.5978 11.1693 11.8847 12.4251 12.9904
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC 가격 Q4/26 Q1/27 Q2/27 Q3/27
Bitcoin 74,628 77,094 80,405 82,866 85,402
BTCETH 35.2212 33.6727 33.1548 32.7896 32.4292
BTCEUR 66,490.0 68,950.1 71,462.7 73,315.4 75,225.5
BTCGBP 55,511.4 57,548.8 59,596.4 61,105.7 62,655.1
BTCAUD 107,784.4 111,878.1 115,635.0 118,403.4 121,229.8
BTCCAD 105,370.4 108,679.5 112,759.1 115,776.6 118,885.9
BTCCNY 497,708 513,815 534,457 549,762 565,507
BTCJPY 11,797,050 12,169,611 12,576,374 12,877,196 13,186,079
BTCNZD 132,476.2 138,410.1 142,906.6 146,227.8 149,634.4
BTCCHF 61,166.4 63,015.5 65,168.1 66,761.4 68,391.4
BTCMXN 1,381,264 1,429,653 1,475,273 1,508,842 1,543,092
BTCINR 7,018,111 7,235,127 7,493,976 7,685,870 7,881,732
BTCBRL 413,038 422,654 433,332 441,189 449,216
BTCRUB 6,175,436 6,271,772 6,431,131 6,548,493 6,668,453
BTCKRW 99,755,618 104,601,755 107,769,881 110,095,893 112,487,271
BTCIDR 1,347,215,895 1,392,711,496 1,444,378,162 1,482,577,194 1,521,924,732
BTCTRY 3,749,592 3,861,018 4,016,135 4,131,144 4,249,455
BTCSAR 280,203 289,198 301,197 310,104 319,275
BTCSEK 731,170 760,257 784,741 802,764 821,159
BTCNGN 100,553,702 103,609,817 107,407,911 110,225,894 113,104,893
BTCPLN 291,555 302,973 313,234 320,825 328,590
BTCARS 115,375,091 119,047,619 121,951,220 125,000,000 128,205,128
BTCNOK 701,237 726,139 749,982 767,604 785,687
BTCTWD 2,452,761 2,521,076 2,613,863 2,682,715 2,753,069
BTCIRR 141,020,471,232 145,811,721,352 152,074,696,470 156,728,539,821 161,525,710,333

ETH 가격 Q4/26 Q1/27 Q2/27 Q3/27
Ether 2,117.34 2,289.51 2,425.15 2,527.20 2,633.50
ETHBTC 0.0284054 0.0296977 0.0301616 0.0304975 0.0308364
ETHEUR 1,888.50 2,047.66 2,155.43 2,235.94 2,319.68
ETHGBP 1,576.52 1,709.07 1,797.52 1,863.57 1,932.06
ETHAUD 3,061.37 3,322.53 3,487.75 3,610.99 3,738.30
ETHCAD 2,992.79 3,227.53 3,400.99 3,530.90 3,666.01
ETHCNY 14,136.3 15,259.1 16,120.1 16,766.4 17,438.2
ETHJPY 335,068 361,409 379,323 392,722 406,611
ETHNZD 3,762.69 4,110.46 4,310.29 4,459.58 4,614.19
ETHCHF 1,737.29 1,871.42 1,965.57 2,036.05 2,108.95
ETHMXN 39,231.7 42,457.4 44,496.5 46,015.9 47,583.4
ETHINR 199,529 214,867 226,030 234,400 243,044
ETHBRL 11,742.9 12,551.8 13,069.9 13,455.2 13,852.4
ETHRUB 175,399 186,257 193,973 199,713 205,631
ETHKRW 2,833,332 3,106,431 3,250,509 3,357,650 3,468,703
ETHIDR 38,264,616 41,360,315 43,564,714 45,214,901 46,930,682
ETHTRY 106,498.7 114,663.3 121,132.9 125,989.6 131,037.9
ETHSAR 7,958.5 8,588.5 9,084.6 9,457.4 9,845.3
ETHSEK 20,764.5 22,577.9 23,669.0 24,482.3 25,321.6
ETHNGN 2,852,857 3,076,972 3,239,591 3,361,614 3,487,748
ETHPLN 8,281.0 8,997.6 9,447.6 9,784.4 10,132.5
ETHARS 3,276,968 3,523,608 3,696,858 3,825,555 3,958,828
ETHNOK 19,917.1 21,564.7 22,620.6 23,410.0 24,227.8
ETHTWD 69,665.1 74,870.1 78,838.2 81,816.1 84,894.7
ETHIRR 4,008,741,597 4,330,271,419 4,586,811,703 4,779,828,994 4,980,871,598