암호 가격 Q2/26 Q3/26 Q4/26 Q1/27
Bitcoin 73,863 74,546 78,192 80,480 82,842
Ether 2,023.68 2,056.24 2,217.15 2,320.57 2,429.04
Binance 727.4 716.1 758.6 785.5 813.4
Cardano 0.23693 0.24056 0.26191 0.27575 0.29035
Solana 82.6801 84.2081 91.2541 95.8073 100.5840
XRP 1.33538 1.36788 1.47514 1.54420 1.61649
Polkadot 1.19 1.22 1.34 1.42 1.50
Avalanche 8.99 9.14 9.99 10.55 11.13
Polygon 0.09 0.09 0.10 0.11 0.11
Cosmos 1.98 2.07 2.23 2.34 2.45
Dai 0.99971 1.00199 1.01308 1.01987 1.02677
Litecoin 52.330 52.982 56.939 59.480 62.131
Uniswap 3.04 3.12 3.48 3.72 3.98
Algorand 0.13 0.13 0.15 0.15 0.16
Bitcoin Cash 305.10 310.61 334.06 349.14 364.89
Stellar 0.23209 0.25538 0.27674 0.29055 0.30504
Monero 371.202 382.604 425.769 454.303 484.744
Chainlink 9.1905 9.3876 10.2481 10.8074 11.3972
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC 가격 Q2/26 Q3/26 Q4/26 Q1/27
Bitcoin 73,863 74,546 78,192 80,480 82,842
BTCETH 36.5945 36.2536 35.2669 34.6813 34.1048
BTCEUR 63,148.0 63,820.1 66,371.1 67,956.8 69,587.7
BTCGBP 54,766.6 55,305.1 57,487.5 58,843.8 60,238.6
BTCAUD 102,547.3 103,490.7 107,364.1 109,769.5 112,230.9
BTCCAD 101,445.9 102,679.3 107,040.7 109,762.3 112,571.7
BTCCNY 497,732 503,906 526,801 541,127 555,885
BTCJPY 11,720,123 11,843,900 12,275,969 12,544,185 12,818,582
BTCNZD 123,032.8 124,143.1 128,672.0 131,491.3 134,389.4
BTCCHF 57,436.4 58,092.5 60,307.0 61,688.3 63,103.8
BTCMXN 1,276,645 1,291,377 1,339,928 1,370,195 1,401,339
BTCINR 7,009,872 7,068,374 7,356,299 7,536,404 7,720,563
BTCBRL 370,683 375,573 387,822 395,429 403,177
BTCRUB 5,275,671 5,271,815 5,424,513 5,519,251 5,615,912
BTCKRW 110,934,128 112,082,728 116,093,287 118,580,565 121,123,405
BTCIDR 1,311,741,495 1,327,018,102 1,383,384,346 1,418,558,244 1,454,866,724
BTCTRY 3,372,334 3,407,059 3,559,484 3,654,809 3,752,956
BTCSAR 276,162 280,238 293,944 302,546 311,423
BTCSEK 679,254 687,421 711,778 726,877 742,384
BTCNGN 100,959,830 102,089,483 106,248,027 108,849,309 111,509,147
BTCPLN 266,786 269,900 279,953 286,218 292,662
BTCARS 103,693,406 104,166,667 107,526,882 108,695,652 109,890,110
BTCNOK 678,313 687,099 712,165 727,725 743,644
BTCTWD 2,313,587 2,339,059 2,434,746 2,494,612 2,555,834
BTCIRR 98,681,126,621 100,724,067,241 105,650,402,690 108,742,012,330 111,932,782,159

ETH 가격 Q2/26 Q3/26 Q4/26 Q1/27
Ether 2,023.68 2,056.24 2,217.15 2,320.57 2,429.04
ETHBTC 0.0273160 0.0275835 0.0283552 0.0288340 0.0293214
ETHEUR 1,730.14 1,760.38 1,881.97 1,959.46 2,040.41
ETHGBP 1,500.51 1,525.51 1,630.07 1,696.70 1,766.28
ETHAUD 2,809.61 2,854.63 3,044.33 3,165.08 3,290.77
ETHCAD 2,779.44 2,832.25 3,035.16 3,164.88 3,300.76
ETHCNY 13,637.0 13,899.5 14,937.5 15,602.8 16,299.3
ETHJPY 321,110 326,696 348,087 361,698 375,858
ETHNZD 3,370.88 3,424.30 3,648.52 3,791.41 3,940.48
ETHCHF 1,573.65 1,602.39 1,710.02 1,778.72 1,850.29
ETHMXN 34,977.8 35,620.7 37,993.9 39,508.1 41,089.2
ETHINR 192,055 194,970 208,589 217,304 226,377
ETHBRL 10,156.1 10,359.4 10,996.8 11,401.8 11,821.8
ETHRUB 144,476 145,415 153,813 159,142 164,666
ETHKRW 3,039,396 3,091,630 3,291,848 3,419,146 3,551,504
ETHIDR 35,939,361 36,603,755 39,226,130 40,902,639 42,658,684
ETHTRY 92,395.9 93,978.5 100,929.9 105,382.6 110,041.8
ETHSAR 7,566.3 7,729.9 8,334.8 8,723.6 9,131.4
ETHSEK 18,610.3 18,961.4 20,182.6 20,958.7 21,767.7
ETHNGN 2,766,118 2,815,981 3,012,683 3,138,556 3,269,601
ETHPLN 7,309.5 7,444.8 7,938.1 8,252.8 8,581.3
ETHARS 2,841,013 2,882,675 3,034,901 3,131,851 3,231,018
ETHNOK 18,584.5 18,952.6 20,193.6 20,983.2 21,804.6
ETHTWD 63,388.1 64,519.3 69,037.7 71,929.5 74,940.6
ETHIRR 2,693,610,097 2,778,318,570 2,995,737,520 3,135,461,833 3,282,022,395