암호 가격 Q3/26 Q4/26 Q1/27 Q2/27
Bitcoin 63,891 65,578 68,052 70,092 72,196
Ether 1,901.04 1,931.24 2,042.78 2,136.53 2,234.57
Binance 575.0 583.5 610.7 633.3 656.7
Cardano 0.16316 0.17149 0.18319 0.19313 0.20359
Solana 73.3600 77.0227 81.8343 85.8900 90.1536
XRP 1.07520 1.13822 1.20316 1.25756 1.31459
Polkadot 0.77 0.85 0.92 0.97 1.03
Avalanche 6.43 6.92 7.40 7.80 8.23
Polygon 0.07 0.08 0.08 0.09 0.09
Cosmos 1.29 1.43 1.52 1.59 1.67
Dai 0.99962 1.00415 1.01193 1.01823 1.02453
Litecoin 45.320 47.737 50.351 52.543 54.827
Uniswap 3.98 3.82 4.13 4.40 4.68
Algorand 0.08 0.09 0.09 0.10 0.10
Bitcoin Cash 209.57 217.57 230.74 241.85 253.47
Stellar 0.17158 0.18561 0.19829 0.20907 0.22041
Monero 354.490 385.116 420.017 450.211 482.563
Chainlink 8.2874 8.7229 9.3049 9.7983 10.3178
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC 가격 Q3/26 Q4/26 Q1/27 Q2/27
Bitcoin 63,891 65,578 68,052 70,092 72,196
BTCETH 33.5913 33.9565 33.3135 32.8064 32.3087
BTCEUR 55,857.0 57,474.9 59,265.3 60,728.9 62,233.3
BTCGBP 47,904.9 49,076.6 50,580.3 51,809.3 53,072.2
BTCAUD 92,004.9 93,578.6 96,302.9 98,529.0 100,804.4
BTCCAD 89,861.6 92,170.2 95,214.1 97,712.2 100,289.3
BTCCNY 432,268 443,409 458,980 471,787 484,972
BTCJPY 10,458,900 10,686,806 10,996,240 11,250,046 11,510,904
BTCNZD 110,124.8 112,668.2 115,851.3 118,459.6 121,138.6
BTCCHF 52,168.5 53,405.1 54,986.5 56,284.7 57,614.1
BTCMXN 1,116,346 1,139,497 1,172,641 1,199,831 1,227,780
BTCINR 6,131,013 6,298,519 6,495,791 6,658,046 6,823,813
BTCBRL 324,016 331,983 340,495 347,439 354,522
BTCRUB 5,115,891 5,047,406 5,160,074 5,252,138 5,345,893
BTCKRW 91,945,376 95,156,781 97,771,549 99,903,883 102,091,483
BTCIDR 1,156,577,659 1,171,790,432 1,209,874,648 1,241,111,376 1,273,322,181
BTCTRY 3,031,746 3,099,354 3,208,604 3,298,467 3,390,991
BTCSAR 240,059 246,237 255,335 262,829 270,557
BTCSEK 618,127 634,534 652,138 666,499 681,237
BTCNGN 87,199,094 89,304,907 92,137,131 94,467,589 96,849,604
BTCPLN 241,497 247,750 254,957 260,868 266,945
BTCARS 95,623,881 97,087,379 99,009,901 101,010,101 102,040,816
BTCNOK 613,715 624,655 642,396 656,884 671,694
BTCTWD 2,076,153 2,113,823 2,181,693 2,237,561 2,294,692
BTCIRR 87,829,169,247 90,194,242,245 93,597,103,698 96,402,327,048 99,296,234,261

ETH 가격 Q3/26 Q4/26 Q1/27 Q2/27
Ether 1,901.04 1,931.24 2,042.78 2,136.53 2,234.57
ETHBTC 0.0296978 0.0294495 0.0300179 0.0304818 0.0309514
ETHEUR 1,662.64 1,692.61 1,779.02 1,851.13 1,926.21
ETHGBP 1,426.14 1,445.28 1,518.31 1,579.24 1,642.66
ETHAUD 2,738.73 2,755.85 2,890.82 3,003.33 3,120.04
ETHCAD 2,674.93 2,714.36 2,858.12 2,978.45 3,104.10
ETHCNY 12,866.4 13,058.2 13,777.6 14,380.9 15,010.6
ETHJPY 311,329 314,721 330,084 342,922 356,279
ETHNZD 3,278.11 3,318.02 3,477.61 3,610.86 3,749.41
ETHCHF 1,552.91 1,572.75 1,650.58 1,715.66 1,783.24
ETHMXN 33,230.6 33,557.6 35,200.2 36,573.0 38,001.6
ETHINR 182,503 185,488 194,990 202,949 211,207
ETHBRL 9,601.3 9,776.7 10,220.8 10,590.8 10,973.1
ETHRUB 152,286 148,643 154,894 160,095 165,463
ETHKRW 2,736,829 2,802,318 2,934,892 3,045,253 3,159,878
ETHIDR 34,430,241 34,508,620 36,317,845 37,831,340 39,411,147
ETHTRY 90,246.8 91,274.4 96,315.4 100,543.3 104,956.0
ETHSAR 7,145.9 7,251.6 7,664.6 8,011.5 8,374.1
ETHSEK 18,399.9 18,686.7 19,575.8 20,316.1 21,085.3
ETHNGN 2,597,199 2,629,983 2,765,759 2,879,545 2,997,634
ETHPLN 7,188.7 7,296.1 7,653.3 7,951.7 8,262.3
ETHARS 2,846,461 2,860,412 2,973,536 3,067,485 3,164,557
ETHNOK 18,268.9 18,395.8 19,283.4 20,023.0 20,789.9
ETHTWD 61,801.4 62,251.0 65,489.7 68,204.9 71,024.0
ETHIRR 2,639,844,852 2,656,173,595 2,809,584,568 2,938,518,883 3,073,360,833