암호 가격 Q2/26 Q3/26 Q4/26 Q1/27
Bitcoin 63,797 64,066 67,730 69,754 71,843
Ether 1,725.36 1,737.50 1,894.75 1,983.76 2,077.10
Binance 585.9 587.9 629.6 652.9 677.1
Cardano 0.16099 0.16231 0.17933 0.18907 0.19934
Solana 71.5300 71.7950 78.7301 82.6784 86.8194
XRP 1.14275 1.15128 1.25570 1.31491 1.37675
Polkadot 0.96 0.97 1.08 1.14 1.21
Avalanche 6.10 6.15 6.81 7.18 7.58
Polygon 0.08 0.08 0.09 0.10 0.10
Cosmos 1.79 1.79 1.96 2.06 2.16
Dai 0.99964 1.00038 1.01304 1.01983 1.02673
Litecoin 44.030 44.348 48.137 50.273 52.506
Uniswap 2.99 3.04 3.43 3.66 3.89
Algorand 0.09 0.09 0.10 0.11 0.12
Bitcoin Cash 198.33 200.11 218.66 229.19 240.19
Stellar 0.21228 0.21391 0.23774 0.25143 0.26592
Monero 314.912 320.628 365.422 391.632 419.752
Chainlink 7.9035 7.9694 8.8049 9.2833 9.7871
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC 가격 Q2/26 Q3/26 Q4/26 Q1/27
Bitcoin 63,797 64,066 67,730 69,754 71,843
BTCETH 36.8831 36.8728 35.7462 35.1627 34.5879
BTCEUR 55,101.5 55,819.1 58,448.4 59,887.2 61,365.7
BTCGBP 47,767.2 48,391.9 50,633.4 51,859.6 53,119.5
BTCAUD 90,301.6 91,299.2 95,314.3 97,508.7 99,753.6
BTCCAD 89,275.4 90,618.6 95,130.8 97,609.0 100,165.2
BTCCNY 427,782 434,516 457,628 470,360 483,466
BTCJPY 10,175,538 10,324,231 10,772,254 11,017,738 11,269,946
BTCNZD 110,618.3 111,523.4 116,287.1 118,895.9 121,575.0
BTCCHF 50,886.8 51,676.8 54,002.0 55,278.3 56,585.2
BTCMXN 1,087,675 1,109,983 1,159,039 1,185,943 1,213,599
BTCINR 5,885,049 6,059,183 6,347,565 6,506,270 6,668,415
BTCBRL 325,023 329,739 342,302 349,162 356,138
BTCRUB 4,649,007 4,671,237 4,837,990 4,928,620 5,021,625
BTCKRW 96,509,044 97,752,325 101,828,686 104,052,094 106,333,271
BTCIDR 1,122,783,343 1,141,476,461 1,197,629,449 1,228,452,846 1,260,234,530
BTCTRY 2,931,276 2,973,740 3,129,536 3,215,305 3,303,556
BTCSAR 236,890 240,310 254,052 261,646 269,478
BTCSEK 602,707 613,430 639,134 653,157 667,547
BTCNGN 85,920,509 87,114,947 91,313,356 93,625,147 95,988,169
BTCPLN 233,791 237,692 248,149 253,883 259,776
BTCARS 92,332,425 93,457,944 96,153,846 98,039,216 99,009,901
BTCNOK 609,509 621,134 647,964 662,661 677,759
BTCTWD 1,999,513 2,029,961 2,127,792 2,181,662 2,236,725
BTCIRR 86,502,040,600 88,097,739,737 93,135,561,651 95,919,363,839 98,790,887,473

ETH 가격 Q2/26 Q3/26 Q4/26 Q1/27
Ether 1,725.36 1,737.50 1,894.75 1,983.76 2,077.10
ETHBTC 0.0270383 0.0271202 0.0279750 0.0284393 0.0289118
ETHEUR 1,487.89 1,513.83 1,635.10 1,703.15 1,774.19
ETHGBP 1,289.84 1,312.40 1,416.47 1,474.85 1,535.78
ETHAUD 2,438.39 2,476.05 2,666.42 2,773.08 2,884.05
ETHCAD 2,410.68 2,457.60 2,661.29 2,775.93 2,895.96
ETHCNY 11,551.3 11,784.2 12,802.1 13,376.7 13,977.9
ETHJPY 274,767 279,996 301,354 313,336 325,835
ETHNZD 2,986.99 3,024.54 3,253.13 3,381.31 3,514.95
ETHCHF 1,374.08 1,401.49 1,510.71 1,572.07 1,635.98
ETHMXN 29,370.2 30,103.0 32,424.1 33,727.3 35,087.3
ETHINR 159,455 164,326 177,573 185,033 192,796
ETHBRL 8,776.5 8,942.7 9,576.0 9,929.8 10,296.5
ETHRUB 125,375 126,685 135,343 140,166 145,184
ETHKRW 2,606,005 2,651,066 2,848,660 2,959,164 3,074,288
ETHIDR 30,318,184 30,957,112 33,503,709 34,936,281 36,435,664
ETHTRY 79,152.4 80,648.5 87,548.8 91,440.9 95,511.8
ETHSAR 6,396.7 6,517.3 7,107.1 7,441.0 7,791.1
ETHSEK 16,274.7 16,636.4 17,879.8 18,575.3 19,300.0
ETHNGN 2,317,411 2,362,578 2,554,493 2,662,629 2,775,192
ETHPLN 6,313.0 6,446.3 6,942.0 7,220.2 7,510.6
ETHARS 2,493,225 2,537,427 2,693,240 2,780,095 2,869,440
ETHNOK 16,458.4 16,845.3 18,126.8 18,845.6 19,595.2
ETHTWD 53,992.3 55,053.0 59,525.0 62,044.8 64,667.8
ETHIRR 2,351,077,225 2,389,231,552 2,605,469,307 2,727,875,070 2,856,223,591