암호 가격 Q1/26 Q2/26 Q3/26 Q4/26
Bitcoin 66,718 65,708 69,217 71,433 73,720
Ether 1,971.56 1,934.71 2,110.03 2,223.99 2,344.03
Binance 624.6 611.0 649.1 673.3 698.4
Cardano 0.27746 0.27483 0.30799 0.33003 0.35369
Solana 84.7523 82.7186 90.9870 96.4016 102.1405
Ripple 1.37122 1.34910 1.48039 1.56610 1.65671
Polkadot 1.56 1.55 1.70 1.80 1.91
Avalanche 9.11 8.85 9.80 10.43 11.09
Polygon 0.11 0.10 0.11 0.12 0.13
Cosmos 1.81 1.82 1.99 2.10 2.21
Dai 1.00008 1.00122 1.00602 1.00892 1.01192
Litecoin 54.207 53.632 58.202 61.159 64.264
Uniswap 3.85 3.77 4.25 4.56 4.90
Algorand 0.09 0.09 0.10 0.10 0.11
Bitcoin Cash 450.94 451.38 490.54 515.91 542.56
Stellar 0.15623 0.15415 0.16838 0.17763 0.18741
Monero 345.310 338.871 377.456 402.955 430.210
Chainlink 8.8366 8.6484 9.5574 10.1551 10.7892
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC 가격 Q1/26 Q2/26 Q3/26 Q4/26
Bitcoin 66,718 65,708 69,217 71,433 73,720
BTCETH 33.4886 33.9628 32.8037 32.1191 31.4502
BTCEUR 56,143.3 55,507.4 57,859.4 59,331.1 60,843.1
BTCGBP 49,224.2 48,634.6 50,736.8 52,052.5 53,404.6
BTCAUD 93,139.1 92,091.2 95,718.5 97,992.1 100,318.0
BTCCAD 90,334.2 89,459.9 93,549.1 96,125.4 98,761.4
BTCCNY 454,628 450,578 472,591 486,447 500,709
BTCJPY 10,344,579 10,225,139 10,623,746 10,872,465 11,127,456
BTCNZD 110,523.7 109,241.7 113,526.2 116,212.1 118,958.6
BTCCHF 50,852.9 50,462.3 52,464.8 53,715.4 54,998.5
BTCMXN 1,141,103 1,129,604 1,176,094 1,205,254 1,235,213
BTCINR 6,038,078 5,976,101 6,251,351 6,424,820 6,602,368
BTCBRL 336,823 335,920 347,947 355,467 363,135
BTCRUB 5,078,687 5,056,850 5,214,542 5,312,470 5,412,504
BTCKRW 96,123,295 94,355,789 98,100,251 100,438,764 102,837,869
BTCIDR 1,114,250,569 1,102,356,012 1,152,743,220 1,184,488,671 1,216,970,763
BTCTRY 2,910,784 2,881,855 3,015,093 3,099,075 3,185,045
BTCSAR 248,329 246,468 259,628 267,940 276,521
BTCSEK 598,822 591,506 614,253 628,437 642,971
BTCNGN 90,013,713 89,363,138 93,322,717 95,814,202 98,370,321
BTCPLN 237,087 234,195 243,571 249,429 255,441
BTCARS 91,813,166 90,909,091 93,457,944 94,339,623 95,238,095
BTCNOK 629,277 623,269 647,566 662,726 678,269
BTCTWD 2,081,813 2,057,039 2,139,032 2,190,250 2,242,804
BTCIRR 88,667,213,922 86,348,003,785 90,958,442,349 93,870,578,319 96,876,695,565

ETH 가격 Q1/26 Q2/26 Q3/26 Q4/26
Ether 1,971.56 1,934.71 2,110.03 2,223.99 2,344.03
ETHBTC 0.0296782 0.0294440 0.0304844 0.0311341 0.0317963
ETHEUR 1,654.80 1,634.36 1,763.81 1,847.22 1,934.59
ETHGBP 1,450.69 1,432.00 1,546.68 1,620.61 1,698.07
ETHAUD 2,744.00 2,711.52 2,917.92 3,050.90 3,189.73
ETHCAD 2,662.56 2,634.06 2,851.79 2,992.77 3,140.25
ETHCNY 13,400.0 13,266.8 14,406.6 15,145.1 15,920.7
ETHJPY 304,902 301,069 323,858 338,504 353,812
ETHNZD 3,257.63 3,216.51 3,460.78 3,618.16 3,782.45
ETHCHF 1,498.87 1,485.81 1,599.36 1,672.38 1,748.75
ETHMXN 33,633.5 33,260.1 35,852.5 37,524.5 39,275.2
ETHINR 177,970 175,960 190,569 200,031 209,931
ETHBRL 9,904.6 9,890.7 10,607.1 11,067.0 11,546.5
ETHRUB 149,238 148,894 158,962 165,399 172,098
ETHKRW 2,833,189 2,778,213 2,990,527 3,127,068 3,269,864
ETHIDR 32,839,276 32,457,783 35,140,682 36,877,959 38,695,174
ETHTRY 85,794.0 84,853.4 91,913.3 96,486.8 101,272.7
ETHSAR 7,319.4 7,257.0 7,914.6 8,342.1 8,792.3
ETHSEK 17,650.0 17,416.3 18,725.1 19,565.8 20,444.1
ETHNGN 2,653,112 2,631,209 2,844,887 2,983,087 3,127,813
ETHPLN 6,987.1 6,895.7 7,425.1 7,765.8 8,122.1
ETHARS 2,706,150 2,685,285 2,840,909 2,940,312 3,042,288
ETHNOK 18,545.5 18,351.5 19,740.7 20,633.4 21,566.5
ETHTWD 61,360.5 60,567.5 65,207.1 68,191.4 71,312.9
ETHIRR 2,663,893,054 2,542,431,644 2,772,813,237 2,922,573,583 3,080,321,020