암호 가격 Q3/26 Q4/26 Q1/27 Q2/27
Bitcoin 79,738 78,267 81,944 84,386 86,897
Ether 2,530.09 2,470.30 2,643.74 2,761.05 2,883.68
Binance 711.7 707.1 747.8 775.1 803.4
Cardano 0.21504 0.23225 0.25185 0.26528 0.27943
Solana 104.4817 96.1631 103.4061 108.3244 113.4782
XRP 1.43624 1.50013 1.60259 1.67180 1.74395
Polkadot 0.89 0.96 1.04 1.10 1.17
Avalanche 7.47 7.75 8.40 8.85 9.32
Polygon 0.11 0.11 0.12 0.12 0.13
Cosmos 1.52 1.62 1.74 1.83 1.91
Dai 0.99991 1.00272 1.01243 1.01873 1.02503
Litecoin 50.171 53.360 56.865 59.234 61.698
Uniswap 4.45 4.38 4.83 5.14 5.47
Algorand 0.09 0.10 0.10 0.11 0.11
Bitcoin Cash 273.28 285.25 306.32 320.61 335.59
Stellar 0.18732 0.20245 0.21932 0.23084 0.24299
Monero 446.517 427.434 474.899 508.089 543.601
Chainlink 11.8541 11.9705 12.9105 13.5503 14.2229
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC 가격 Q3/26 Q4/26 Q1/27 Q2/27
Bitcoin 79,738 78,267 81,944 84,386 86,897
BTCETH 32.0346 31.6834 30.9956 30.5631 30.1340
BTCEUR 67,638.3 66,875.9 69,506.9 71,239.2 73,020.5
BTCGBP 58,003.9 57,238.5 59,425.9 60,865.4 62,339.0
BTCAUD 109,752.9 108,827.0 112,776.4 115,374.9 118,020.6
BTCCAD 109,438.0 107,521.8 111,937.1 114,854.5 117,853.3
BTCCNY 529,626 525,516 548,479 563,688 579,291
BTCJPY 12,561,435 12,407,188 12,853,312 13,147,752 13,449,145
BTCNZD 132,525.4 130,469.3 135,045.5 138,062.6 141,148.5
BTCCHF 63,509.0 62,553.1 64,864.2 66,391.2 67,948.8
BTCMXN 1,336,678 1,320,059 1,368,177 1,399,953 1,432,348
BTCINR 7,531,502 7,477,663 7,769,958 7,963,506 8,160,515
BTCBRL 404,143 400,930 413,668 422,048 430,533
BTCRUB 6,700,220 6,531,256 6,709,546 6,826,648 6,945,938
BTCKRW 108,832,671 108,094,034 111,724,440 114,106,086 116,537,620
BTCIDR 1,400,772,467 1,380,320,804 1,436,321,579 1,473,305,329 1,511,307,893
BTCTRY 3,793,857 3,755,253 3,920,574 4,030,101 4,142,500
BTCSAR 295,942 293,774 307,238 316,170 325,349
BTCSEK 750,920 738,624 764,285 781,146 798,300
BTCNGN 105,889,725 105,231,756 109,379,825 112,127,403 114,925,072
BTCPLN 291,451 288,164 298,763 305,765 312,905
BTCARS 119,387,824 116,279,070 119,047,619 121,951,220 123,456,790
BTCNOK 737,071 725,188 750,742 767,542 784,645
BTCTWD 2,501,174 2,487,266 2,586,949 2,653,016 2,720,333
BTCIRR 108,020,109,324 107,584,509,302 112,638,690,857 115,994,953,714 119,446,206,519

ETH 가격 Q3/26 Q4/26 Q1/27 Q2/27
Ether 2,530.09 2,470.30 2,643.74 2,761.05 2,883.68
ETHBTC 0.0313733 0.0315623 0.0322626 0.0327192 0.0331851
ETHEUR 2,138.98 2,110.76 2,242.47 2,330.89 2,423.19
ETHGBP 1,834.38 1,806.58 1,917.24 1,991.47 2,068.73
ETHAUD 3,470.80 3,434.83 3,638.48 3,774.96 3,916.51
ETHCAD 3,460.99 3,393.64 3,611.38 3,757.95 3,910.98
ETHCNY 16,748.8 16,586.5 17,695.4 18,443.4 19,223.9
ETHJPY 397,240 391,599 414,681 430,184 446,312
ETHNZD 4,191.45 4,117.91 4,356.92 4,517.30 4,684.03
ETHCHF 2,008.40 1,974.32 2,092.69 2,172.27 2,254.89
ETHMXN 42,270.8 41,664.1 44,141.0 45,805.4 47,532.6
ETHINR 238,175 236,012 250,679 260,560 270,808
ETHBRL 12,748.4 12,654.3 13,346.0 13,808.9 14,287.3
ETHRUB 211,886 206,141 216,467 223,363 230,502
ETHKRW 3,442,224 3,411,696 3,604,522 3,733,461 3,867,316
ETHIDR 44,297,722 43,566,100 46,339,483 48,205,390 50,152,951
ETHTRY 119,976.1 118,524.4 126,488.0 131,861.7 137,469.4
ETHSAR 9,358.8 9,272.2 9,912.3 10,344.8 10,796.8
ETHSEK 23,746.9 23,312.7 24,657.8 25,558.5 26,491.7
ETHNGN 3,358,280 3,321,356 3,528,879 3,668,720 3,813,804
ETHPLN 9,216.8 9,095.1 9,638.9 10,004.4 10,383.8
ETHARS 3,775,494 3,683,241 3,862,495 3,980,892 4,103,406
ETHNOK 23,309.0 22,888.6 24,220.9 25,113.4 26,038.5
ETHTWD 79,096.6 78,503.8 83,461.7 86,804.6 90,274.6
ETHIRR 3,360,703,319 3,395,614,573 3,634,018,159 3,795,263,538 3,963,838,043