암호 가격 Q3/25 Q4/25 Q1/26 Q2/26
Bitcoin 118,403 112,308 106,817 101,598 96,627
Ether 3,839.70 3,445.60 3,184.22 2,942.24 2,718.89
Binance 800.6 741.2 705.2 670.9 638.3
Cardano 0.77731 0.73987 0.65895 0.58684 0.52263
Solana 180.3000 170.0582 155.3935 142.0129 129.7675
Ripple 3.13818 2.87105 2.59110 2.33852 2.11042
Polkadot 3.88 3.77 3.44 3.14 2.87
Avalanche 23.61 22.28 20.14 18.21 16.46
Polygon 0.22 0.21 0.19 0.18 0.16
Cosmos 4.45 4.31 3.93 3.58 3.26
Dai 0.99973 0.99418 0.98828 0.98248 0.97668
Litecoin 109.800 104.147 95.653 87.840 80.673
Uniswap 9.98 9.28 8.28 7.38 6.58
Algorand 0.27 0.25 0.22 0.19 0.17
Bitcoin Cash 582.64 511.15 471.04 434.04 399.99
Stellar 0.42001 0.39002 0.34677 0.30830 0.27413
Monero 309.440 300.273 280.056 261.222 243.644
Chainlink 17.9601 16.5081 14.8965 13.4421 12.1305
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC 가격 Q3/25 Q4/25 Q1/26 Q2/26
Bitcoin 118,403 112,308 106,817 101,598 96,627
BTCETH 30.7174 32.5946 33.5457 34.5309 35.5390
BTCEUR 103,362.5 96,611.6 92,806.9 89,154.6 85,639.2
BTCGBP 89,396.8 84,381.3 81,008.2 77,771.3 74,664.6
BTCAUD 183,582.0 173,259.2 166,903.1 160,795.0 154,889.9
BTCCAD 163,772.3 154,912.0 148,348.1 142,074.2 136,062.1
BTCCNY 852,509 809,723 774,728 741,318 709,268
BTCJPY 17,731,844 16,811,539 16,210,428 15,631,429 15,072,005
BTCNZD 200,325.0 189,210.2 182,343.0 175,743.7 169,364.3
BTCCHF 96,077.3 90,311.5 86,881.3 83,589.5 80,413.4
BTCMXN 2,225,641 2,114,429 2,041,561 1,971,394 1,903,423
BTCINR 10,368,232 9,759,635 9,324,988 8,910,689 8,513,122
BTCBRL 661,140 635,526 614,704 594,566 574,977
BTCRUB 9,324,343 9,164,510 8,957,354 8,754,487 8,556,308
BTCKRW 165,031,552 157,210,551 151,268,485 145,564,618 140,059,598
BTCIDR 1,952,505,304 1,854,259,498 1,779,856,438 1,708,519,410 1,639,778,145
BTCTRY 4,804,315 4,584,689 4,388,704 4,201,475 4,022,147
BTCSAR 443,935 421,340 400,740 381,161 362,510
BTCSEK 1,152,927 1,082,548 1,043,240 1,005,317 968,811
BTCNGN 181,483,699 174,594,014 168,512,627 162,660,656 156,980,971
BTCPLN 441,562 410,919 395,655 380,951 366,746
BTCARS 156,218,697 147,058,824 142,857,143 136,986,301 133,333,333
BTCNOK 1,217,191 1,155,130 1,112,757 1,071,906 1,032,506
BTCTWD 3,542,037 3,348,576 3,220,765 3,098,150 2,979,884
BTCIRR 4,949,028,568 4,724,756,461 4,500,940,845 4,287,859,226 4,084,540,298

ETH 가격 Q3/25 Q4/25 Q1/26 Q2/26
Ether 3,839.70 3,445.60 3,184.22 2,942.24 2,718.89
ETHBTC 0.0324019 0.0306800 0.0298101 0.0289596 0.0281381
ETHEUR 3,354.31 2,964.04 2,766.58 2,581.88 2,409.73
ETHGBP 2,901.05 2,588.82 2,414.86 2,252.22 2,100.92
ETHAUD 5,957.48 5,315.63 4,975.39 4,656.52 4,358.29
ETHCAD 5,314.63 4,752.69 4,422.27 4,114.41 3,828.53
ETHCNY 27,665.1 24,842.3 23,094.7 21,468.3 19,957.5
ETHJPY 575,422 515,777 483,234 452,679 424,098
ETHNZD 6,500.04 5,804.96 5,435.66 5,089.46 4,765.59
ETHCHF 3,117.84 2,770.75 2,589.94 2,420.71 2,262.68
ETHMXN 72,248.4 64,870.6 60,859.1 57,090.7 53,558.7
ETHINR 336,463 299,425 277,979 258,050 239,543
ETHBRL 21,387.5 19,498.5 18,324.1 17,218.1 16,178.9
ETHRUB 302,587 281,167 267,019 253,526 240,758
ETHKRW 5,355,493 4,823,213 4,509,325 4,215,489 3,941,013
ETHIDR 63,361,394 56,888,603 53,057,652 49,477,985 46,140,265
ETHTRY 155,906.7 140,658.1 130,827.6 121,672.9 113,175.6
ETHSAR 14,406.3 12,926.7 11,946.1 11,038.2 10,200.3
ETHSEK 37,417.3 33,212.5 31,099.0 29,113.5 27,260.5
ETHNGN 5,889,387 5,356,537 5,023,374 4,710,582 4,417,149
ETHPLN 14,329.3 12,607.0 11,794.5 11,032.2 10,319.5
ETHARS 5,069,504 4,496,403 4,231,909 3,984,064 3,750,938
ETHNOK 39,497.3 35,439.3 33,171.4 31,041.9 29,052.8
ETHTWD 114,943.8 102,734.2 96,011.3 89,721.1 83,848.3
ETHIRR 159,871,932 144,955,330 134,173,378 124,174,554 114,931,262