암호 가격 Q2/25 Q3/25 Q4/25 Q1/26
Bitcoin 101,947 102,249 99,916 97,635 95,416
Ether 2,418.30 2,455.88 2,373.55 2,294.01 2,217.28
Binance 634.6 640.9 625.5 610.5 595.8
Cardano 0.62777 0.65252 0.62018 0.58942 0.56017
Solana 146.0192 150.3448 144.2822 138.4701 132.8931
Ripple 2.10645 2.10188 2.00816 1.91862 1.83304
Polkadot 3.88 3.94 3.78 3.63 3.49
Avalanche 18.88 19.97 19.09 18.25 17.45
Polygon 0.20 0.20 0.20 0.19 0.18
Cosmos 4.12 4.15 3.99 3.83 3.67
Dai 0.99980 0.99810 0.99620 0.99430 0.99240
Litecoin 83.970 84.617 81.489 78.475 75.566
Uniswap 5.93 5.85 5.57 5.30 5.04
Algorand 0.18 0.19 0.18 0.17 0.16
Bitcoin Cash 382.67 403.95 389.19 374.98 361.31
Stellar 0.25944 0.25446 0.24204 0.23022 0.21898
Monero 318.820 310.383 301.105 292.114 283.380
Chainlink 13.0434 13.4436 12.8442 12.2715 11.7241
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC 가격 Q2/25 Q3/25 Q4/25 Q1/26
Bitcoin 101,947 102,249 99,916 97,635 95,416
BTCETH 40.1881 41.6346 42.0957 42.5609 43.0331
BTCEUR 88,592.5 90,504.9 88,832.1 87,182.5 85,582.6
BTCGBP 74,724.5 76,290.4 74,865.1 73,459.9 72,097.0
BTCAUD 155,824.1 159,895.1 157,148.7 154,435.4 151,791.1
BTCCAD 138,692.3 140,917.1 138,126.8 135,389.6 132,732.0
BTCCNY 727,963 738,717 723,803 709,180 694,918
BTCJPY 14,569,548 14,823,735 14,576,132 14,333,425 14,095,630
BTCNZD 167,909.1 172,554.6 169,623.5 166,730.0 163,908.2
BTCCHF 83,149.6 84,559.1 83,056.8 81,586.7 80,148.4
BTCMXN 1,943,709 2,002,396 1,972,037 1,942,010 1,912,704
BTCINR 8,857,150 8,766,860 8,583,892 8,404,656 8,229,963
BTCBRL 564,446 589,901 580,956 572,115 563,476
BTCRUB 8,000,320 8,028,144 7,947,924 7,867,890 7,789,636
BTCKRW 136,933,646 142,145,353 139,620,029 137,148,556 134,730,811
BTCIDR 1,649,918,976 1,680,751,513 1,649,264,578 1,618,488,831 1,588,263,435
BTCTRY 3,987,533 4,021,498 3,942,260 3,864,518 3,789,029
BTCSAR 380,651 383,615 374,860 366,303 357,978
BTCSEK 970,728 986,333 969,572 953,150 937,068
BTCNGN 163,857,451 164,055,240 161,945,898 159,861,869 157,819,736
BTCPLN 379,113 385,105 378,449 371,931 365,550
BTCARS 120,527,556 121,951,220 120,481,928 119,047,619 117,647,059
BTCNOK 1,021,740 1,050,553 1,033,209 1,016,201 999,631
BTCTWD 3,040,820 3,074,547 3,019,628 2,965,888 2,913,322
BTCIRR 4,399,257,845 4,297,740,465 4,202,600,166 4,109,537,526 4,018,940,785

ETH 가격 Q2/25 Q3/25 Q4/25 Q1/26
Ether 2,418.30 2,455.88 2,373.55 2,294.01 2,217.28
ETHBTC 0.0248773 0.0240185 0.0237554 0.0234958 0.0232379
ETHEUR 2,104.09 2,173.79 2,110.24 2,048.42 1,988.76
ETHGBP 1,774.72 1,832.38 1,778.45 1,726.00 1,675.39
ETHAUD 3,700.34 3,840.46 3,733.12 3,628.58 3,527.30
ETHCAD 3,293.78 3,384.61 3,281.26 3,181.08 3,084.42
ETHCNY 17,289.3 17,742.9 17,194.2 16,662.7 16,148.5
ETHJPY 346,039 356,043 346,262 336,775 327,553
ETHNZD 3,987.41 4,144.50 4,029.48 3,917.45 3,808.89
ETHCHF 1,974.82 2,030.98 1,973.05 1,916.94 1,862.48
ETHMXN 46,161.7 48,094.5 46,846.6 45,629.0 44,447.3
ETHINR 220,310 210,567 203,914 197,474 191,247
ETHBRL 13,521.3 14,168.3 13,800.7 13,442.0 13,093.9
ETHRUB 198,995 192,824 188,806 184,862 181,015
ETHKRW 3,280,237 3,414,114 3,316,732 3,222,409 3,130,867
ETHIDR 39,185,901 40,369,083 39,178,970 38,027,621 36,907,981
ETHTRY 94,704.7 96,590.2 93,650.0 90,799.8 88,049.3
ETHSAR 9,040.5 9,213.8 8,905.0 8,606.6 8,318.7
ETHSEK 23,055.0 23,690.2 23,032.6 22,395.0 21,775.5
ETHNGN 4,054,752 3,940,356 3,847,093 3,756,076 3,667,407
ETHPLN 9,004.0 9,249.6 8,990.2 8,738.8 8,494.6
ETHARS 2,862,553 2,943,774 2,868,617 2,794,077 2,722,570
ETHNOK 24,266.5 25,232.7 24,544.3 23,876.4 23,229.4
ETHTWD 72,220.1 73,845.9 71,732.5 69,685.8 67,699.6
ETHIRR 109,645,510 103,225,160 99,834,525 96,556,696 93,391,932