Crypto 가격 Q3/22 Q4/22 Q1/23 Q2/23
Bitcoin 24,103 20,704 18,662 16,822 15,164
Ether 1,922.00 1,467.70 1,279.08 1,114.71 971.56
Binance 324.0 272.6 237.9 207.7 181.3
Cardano 0.53648 0.44240 0.37942 0.32535 0.27903
Solana 44.4600 33.2523 27.7196 23.1083 19.2629
Ripple 0.37600 0.32357 0.28229 0.24628 0.21483
Polkadot 9.35 7.15 6.03 5.09 4.30
Avalanche 29.07 21.53 17.76 14.65 12.09
Polygon 0.93 0.74 0.61 0.50 0.42
Cosmos 11.86 8.83 7.18 5.83 4.74
Dai 0.99992 0.99999 0.99999 0.99999 0.99999
Litecoin 62.290 52.415 45.279 39.108 33.781
Uniswap 9.06 7.43 6.26 5.27 4.44
Algorand 0.36 0.30 0.25 0.21 0.18
Bitcoin Cash 142.05 122.67 107.53 94.26 82.63
Stellar 0.12526 0.10836 0.09491 0.08313 0.07282
Monero 167.042 142.481 123.300 106.704 92.348
Chainlink 9.2385 6.5544 5.5571 4.7113 3.9939
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00
Terra 0.0001 0.0000 0.0000 0.0000 0.0000

BTC 가격 Q3/22 Q4/22 Q1/23 Q2/23
Bitcoin 24,103 20,704 18,662 16,822 15,164
BTCETH 12.6829 14.1061 14.5899 15.0908 15.6075
BTCEUR 23,537.2 20,588.1 18,787.7 17,144.6 15,644.5
BTCGBP 19,895.1 17,376.7 15,867.0 14,490.2 13,232.3
BTCAUD 33,912.3 30,460.5 27,919.1 25,592.7 23,459.6
BTCCAD 30,838.5 27,091.0 24,711.1 22,542.5 20,565.4
BTCCNY 162,635 141,198 128,282 116,546 105,888
BTCJPY 3,222,916 2,832,829 2,587,460 2,363,268 2,158,761
BTCNZD 37,414.4 33,804.4 30,974.3 28,384.1 26,009.6
BTCCHF 22,726.3 20,148.9 18,391.3 16,786.8 15,322.9
BTCMXN 478,741 429,849 394,084 361,311 331,265
BTCINR 1,919,310 1,655,853 1,504,244 1,366,494 1,241,414
BTCBRL 122,453 109,866 101,758 94,246 87,289
BTCRUB 1,462,016 1,359,161 1,329,323 1,300,248 1,271,884
BTCKRW 31,418,178 27,319,626 24,953,300 22,791,204 20,818,953
BTCIDR 353,543,820 310,033,643 281,040,390 254,786,816 230,979,784
BTCTRY 433,032 391,537 372,641 354,675 337,609
BTCSAR 90,635 77,783 70,112 63,200 56,970
BTCSEK 245,861 215,189 197,715 181,654 166,916
BTCNGN 10,054,351 8,650,389 7,811,253 7,053,810 6,369,837
BTCPLN 109,496 97,750 90,057 82,974 76,448
BTCARS 3,250,327 2,758,621 2,495,633 2,257,846 2,042,484
BTCNOK 230,875 206,958 190,564 175,465 161,566
BTCTWD 722,156 624,955 567,346 515,044 467,544
BTCIRR 1,016,862,000 869,550,815 783,791,198 706,521,191 636,873,135

ETH 가격 Q3/22 Q4/22 Q1/23 Q2/23
Ether 1,922.00 1,467.70 1,279.08 1,114.71 971.56
ETHEUR 1,876.33 1,459.51 1,287.72 1,136.10 1,002.37
ETHGBP 1,585.99 1,231.85 1,087.53 960.20 847.82
ETHAUD 2,703.40 2,159.38 1,913.59 1,695.91 1,503.10
ETHCAD 2,458.37 1,920.51 1,693.71 1,493.79 1,317.66
ETHCNY 12,964.9 10,009.7 8,792.5 7,723.0 6,784.5
ETHJPY 256,923 200,823 177,346 156,603 138,316
ETHNZD 2,982.58 2,396.44 2,122.99 1,880.89 1,666.48
ETHCHF 1,811.68 1,428.38 1,260.55 1,112.38 981.77
ETHMXN 38,164.1 30,472.5 27,010.7 23,942.4 21,224.8
ETHINR 148,995 117,385 103,102 90,551 79,540
ETHBRL 9,761.7 7,788.5 6,974.6 6,245.2 5,592.8
ETHRUB 112,962 96,352 91,112 86,161 81,492
ETHKRW 2,504,579 1,936,720 1,710,311 1,510,269 1,333,909
ETHIDR 27,414,751 21,978,648 19,262,643 16,883,554 14,799,305
ETHTRY 34,520.2 27,756.5 25,541.0 23,502.7 21,631.2
ETHSAR 7,225.2 5,514.2 4,805.5 4,188.0 3,650.2
ETHSEK 19,599.4 15,255.0 13,551.5 12,037.4 10,694.6
ETHNGN 782,122 613,236 535,387 467,424 408,127
ETHPLN 8,728.7 6,929.6 6,172.6 5,498.3 4,898.1
ETHARS 255,317 195,584 171,060 149,611 130,875
ETHNOK 18,404.8 14,671.5 13,061.3 11,627.2 10,351.8
ETHTWD 57,568.5 44,303.8 38,886.1 34,129.6 29,956.4
ETHIRR 79,875,600 61,643,477 53,721,424 46,817,920 40,805,647
ETHAED 7,069.08 5,390.43 4,697.68 4,094.00 3,568.26

예상 - crypto - 계간 물 - 매년 - 2022 2023 2024