Travelers Companies - 주가

주가
273.00
매일 변경
-0.56 -0.20%
매월
3.28%
매년
28.46%
Q2 예상
267.67

가격 Chg 일 년 날짜
Cathay Financial 61.20 -1.00 -1.61% 7.75% 2025-05-28
Ping An Insurance 53.52 0.23 0.43% 24.03% 2025-05-29
China Pacific Insu 34.66 0.46 1.35% 20.94% 2025-05-29
China Life Insurance 38.50 -0.01 -0.03% 22.38% 2025-05-29
Sompo Japan Nip 4,422.00 98.00 2.27% 33.51% 2025-05-29
MS&AD Insurance 3,409.00 121.00 3.68% 3.74% 2025-05-29
Tokio Marine 6,168.00 199.00 3.33% 15.72% 2025-05-29
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 121.76 0.13 0.11% -2.86% 2025-05-29
Aflac 102.21 0.31 0.30% 17.27% 2025-05-29
AIG 82.79 0.07 0.08% 6.75% 2025-05-29
Arthur J. Gallagher 340.01 0.65 0.19% 38.50% 2025-05-29
Allstate 205.36 0.56 0.27% 25.67% 2025-05-29
Ameriprise Financial 508.68 -1.78 -0.35% 18.92% 2025-05-29
AON 363.75 2.73 0.76% 31.48% 2025-05-29
Axis Capital 101.51 0.04 0.04% 43.38% 2025-05-29
Brown & Brown 111.07 0.21 0.19% 28.57% 2025-05-29
Chubb 291.63 2.63 0.91% 9.99% 2025-05-29
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.24 0.07 0.15% 5.76% 2025-05-29
Banorte 177.65 0.88 0.50% 10.51% 2025-05-29
Kemper 62.99 0.24 0.38% 9.83% 2025-05-29
Loews 88.24 0.25 0.28% 17.16% 2025-05-29
Lincoln National 32.81 -0.12 -0.35% 1.42% 2025-05-29
MetLife 78.30 0.36 0.46% 11.13% 2025-05-29
Markel 1,902.24 2.92 0.15% 19.02% 2025-05-29
Marsh & McLennan Companies 230.54 1.12 0.49% 12.81% 2025-05-29
Principal Financial 78.46 0.79 1.02% -2.35% 2025-05-29
Progressive 276.70 -0.08 -0.03% 36.41% 2025-05-29
Prudential Financial 103.33 0.48 0.47% -12.05% 2025-05-29
Everest Re 339.49 4.14 1.23% -11.31% 2025-05-29
Reinsurance Of America 201.15 0.46 0.23% -3.30% 2025-05-29
RLI 75.46 -0.05 -0.06% 7.00% 2025-05-29
Selective 85.78 -0.39 -0.45% -9.20% 2025-05-29
Hanover 172.26 -0.09 -0.05% 34.57% 2025-05-29
Travelers Companies 273.00 -0.56 -0.20% 28.46% 2025-05-29
Unum 80.69 0.13 0.16% 52.16% 2025-05-29
Voya Financial 66.00 0.07 0.11% -10.47% 2025-05-29
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.37 0.17 0.23% -5.96% 2025-05-29
White Mountains 1,780.72 6.02 0.34% 1.82% 2025-05-29

가격 일 년 날짜
US500 5908 19.43 0.33% 12.85% 2025-05-29
US30 42127 28.35 0.07% 10.54% 2025-05-29