Travelers Companies - 주가

주가
265.21
매일 변경
-0.38 -0.14%
매월
0.75%
매년
21.19%
Q3 예상
261.55

가격 Chg 일 년 날짜
Cathay Financial 64.70 0.10 0.15% 2.70% 2025-08-15
Ping An Insurance 59.34 -0.46 -0.77% 41.05% 2025-08-18
China Pacific Insu 39.90 0.20 0.50% 39.51% 2025-08-18
China Life Insurance 42.92 0.60 1.42% 36.73% 2025-08-18
Sompo Japan Nip 4,835.00 50.00 1.04% 46.07% 2025-08-18
MS&AD Insurance 3,598.00 -1.00 -0.03% 8.28% 2025-08-18
Tokio Marine 6,558.00 -84.00 -1.26% 19.17% 2025-08-18
Arch Capital 90.45 -0.27 -0.30% -12.15% 2025-08-18
American Financial 130.44 -1.23 -0.93% 1.02% 2025-08-18
Aflac 105.76 0.38 0.36% 0.67% 2025-08-18
AIG 80.44 0.43 0.54% 8.10% 2025-08-18
Arthur J. Gallagher 294.51 1.79 0.61% 2.86% 2025-08-18
Allstate 207.09 0.31 0.15% 14.69% 2025-08-18
Ameriprise Financial 505.63 2.55 0.51% 16.15% 2025-08-18
AON 365.60 -1.11 -0.30% 10.19% 2025-08-18
Axis Capital 94.95 -0.30 -0.32% 26.58% 2025-08-18
Brown & Brown 94.95 -0.39 -0.41% -7.35% 2025-08-18
Chubb 272.80 -1.41 -0.51% -0.34% 2025-08-18
Cincinnati Financial 149.78 -1.28 -0.85% 14.13% 2025-08-18
CNA Financial 47.11 -0.63 -1.31% -4.68% 2025-08-18
Banorte 165.94 -1.09 -0.65% 17.05% 2025-08-18
Kemper 52.75 -0.43 -0.81% -15.38% 2025-08-18
Loews 94.62 -0.38 -0.40% 19.30% 2025-08-18
Lincoln National 40.19 -0.38 -0.94% 28.86% 2025-08-18
MetLife 77.74 0.41 0.53% 6.33% 2025-08-18
Markel 1,928.45 0.45 0.02% 23.82% 2025-08-18
Marsh & McLennan Companies 207.64 0.43 0.21% -6.90% 2025-08-18
Principal Financial 77.68 0.04 0.05% -0.61% 2025-08-18
Progressive 247.09 -0.06 -0.02% 4.07% 2025-08-18
Prudential Financial 106.62 0.70 0.66% -7.84% 2025-08-18
Everest Re 331.97 0.13 0.04% -12.11% 2025-08-18
Reinsurance Of America 187.63 -0.56 -0.29% -10.06% 2025-08-18
RLI 66.83 0.13 0.19% -11.17% 2025-08-18
Selective 76.06 -0.65 -0.85% -14.65% 2025-08-18
Hanover 169.50 -0.10 -0.06% 25.10% 2025-08-18
Travelers Companies 265.21 -0.38 -0.14% 21.19% 2025-08-18
Unum 68.60 -0.22 -0.32% 26.02% 2025-08-18
Voya Financial 73.60 -0.40 -0.54% 8.25% 2025-08-18
Willis Towers Watson 329.60 -0.40 -0.12% 17.52% 2025-08-18
W.R. Berkley 70.45 -0.34 -0.48% 22.74% 2025-08-18
White Mountains 1,761.19 -8.41 -0.48% -1.71% 2025-08-18

가격 일 년 날짜
US500 6451 -0.65 -0.01% 15.02% 2025-08-18
US30 44927 -34.30 -0.08% 9.86% 2025-08-18