์ฃผ๊ฐ€
159.98
๋งค์ผ ๋ณ€๊ฒฝ
0.64%
๋งค๋…„
4.31%

๊ฐ€๊ฒฉ ์ผ ๋…„
Cathay Financial 46.05 -0.10 -0.22% -16.12%
Ping An Insurance 41.05 -0.13 -0.32% -25.53%
China Pacific Insu 19.55 -0.01 -0.05% -28.96%
China Life Insurance 26.30 -0.20 -0.75% -7.75%
Sompo Japan Nip 5,664.00 24.00 0.43% 21.08%
MS&AD Insurance 4,035.00 12.00 0.30% 16.48%
Tokio Marine 7,377.00 51.00 0.70% 36.36%
Arch Capital 44.15 0.34 0.78% 8.90%
American Financial 127.71 -0.38 -0.30% -3.85%
Aflac 59.58 0.15 0.25% 6.18%
AIG 52.27 0.44 0.85% 0.81%
Arthur J. Gallagher 179.39 0.88 0.49% 27.85%
Allstate 118.29 1.29 1.10% -10.85%
Ameriprise Financial 270.17 1.11 0.41% 1.72%
AON 289.83 2.30 0.80% 9.85%
Axis Capital 50.97 0.41 0.81% -1.70%
Brown & Brown 65.28 0.38 0.59% 19.15%
Chubb 186.56 1.24 0.67% 4.75%
Cincinnati Financial 98.34 1.08 1.11% -17.80%
CNA Financial 40.35 0.34 0.85% -8.88%
Banorte 115.29 5.09 4.62% -10.65%
HFF 64.60 0.44 0.69% -3.19%
Kemper 44.52 0.79 1.81% -34.32%
Loews 55.37 0.25 0.45% 0.49%
Lincoln National 46.39 0.45 0.98% -31.27%
MetLife 62.94 -0.36 -0.57% 4.10%
Markel 1,186.76 18.82 1.61% -5.51%
Marsh & McLennan Companies 166.97 1.37 0.83% 11.08%
Principal Financial 68.79 0.57 0.84% 5.91%
Progressive 118.49 0.21 0.18% 22.98%
Prudential Financial 97.30 0.79 0.82% -7.17%
Everest Re 257.80 2.14 0.84% -1.88%
Reinsurance Of America 122.80 -0.62 -0.50% 3.42%
RLI 109.96 0.91 0.83% 0.60%
Renaissancere 127.70 2.40 1.92% -18.10%
Selective 77.45 -0.16 -0.21% -7.00%
Hanover 127.48 0.66 0.52% -8.06%
Travelers Companies 159.98 1.02 0.64% 4.31%
Unum 35.93 0.03 0.08% 35.18%
Voya Financial 60.50 0.07 0.12% -10.25%
Willis Towers Watson PLC 210.68 1.87 0.90% -3.29%
W.R. Berkley 62.05 0.22 0.36% -15.53%
White Mountains 1,241.82 -8.65 -0.69% 8.51%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4153 -5.13 -0.12% -6.40%
US30 32918 29.07 0.09% -6.65%