Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Travelers Companies - 주가
차트
Quotes
TRV
142.32
매일 변경:
0.07
0.05%
매년:
3.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
2882
Cathay Financial
41.80
-0.70
-1.65%
-2.68%
2021-01-15
601318
Ping An Insurance
86.90
1.63
1.91%
1.58%
2021-01-15
601601
China Pacific Insu
41.08
1.58
4.00%
9.34%
2021-01-15
601628
China Life Insurance
41.41
1.07
2.65%
22.08%
2021-01-15
8630
Sompo Japan Nip
4,285.00
-25.00
-0.58%
1.09%
2021-01-15
8725
MS&AD Insurance
3,306.00
-10.00
-0.30%
-9.38%
2021-01-15
8766
Tokio Marine
5,658.00
15.00
0.27%
-7.41%
2021-01-15
ACGL
Arch Capital
35.22
-0.39
-1.10%
-20.05%
2021-01-14
AFG
American Financial
89.06
-0.18
-0.20%
-18.93%
2021-01-14
AFL
Aflac
46.87
0.78
1.69%
-10.38%
2021-01-14
AIG
AIG
41.30
0.58
1.42%
-20.24%
2021-01-14
AJG
Arthur J. Gallagher
116.01
-1.92
-1.63%
21.08%
2021-01-14
ALL
Allstate
109.06
0.18
0.17%
-4.55%
2021-01-14
AMP
Ameriprise Financial
206.95
3.88
1.91%
22.97%
2021-01-14
AON
AON
206.62
-0.28
-0.14%
-1.15%
2021-01-14
AXS
Axis Capital
51.66
0.32
0.62%
-14.48%
2021-01-14
BRO
Brown & Brown
45.75
-0.53
-1.15%
12.71%
2021-01-14
CB
Chubb
155.82
-1.30
-0.83%
2.99%
2021-01-14
CINF
Cincinnati Financial
93.49
1.68
1.83%
-11.30%
2021-01-14
CNA
CNA Financial
40.13
0.33
0.83%
-10.16%
2021-01-14
GFNORTEO
Banorte
118.63
1.61
1.38%
9.98%
2021-01-14
HF
HFF
52.37
0.47
0.91%
49.07%
2021-01-14
KMPR
Kemper
76.96
-0.50
-0.65%
-1.32%
2021-01-14
L
Loews
47.40
0.26
0.55%
-8.28%
2021-01-14
LNC
Lincoln National
52.75
1.09
2.11%
-9.43%
2021-01-14
MET
MetLife
51.57
1.24
2.46%
-0.54%
2021-01-14
MKL
Markel
1,015.52
0
0%
-13.23%
2021-01-14
MMC
Marsh & McLennan Companies
111.99
-1.49
-1.31%
-0.20%
2021-01-14
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
PFG
Principal Financial
53.70
1.00
1.90%
-2.74%
2021-01-14
PGR
Progressive
93.45
-1.48
-1.56%
23.42%
2021-01-14
PRU
Prudential Financial
83.91
1.67
2.03%
-11.04%
2021-01-14
RE
Everest Re
235.20
-3.04
-1.28%
-14.64%
2021-01-14
RGA
Reinsurance Of America
114.83
1.20
1.06%
-27.01%
2021-01-14
RLI
RLI
102.58
-0.87
-0.84%
12.01%
2021-01-14
RNR
Renaissancere
164.58
-2.44
-1.46%
-13.89%
2021-01-14
SIGI
Selective
68.34
-0.41
-0.60%
2.38%
2021-01-14
THG
Hanover
120.23
-0.18
-0.15%
-13.15%
2021-01-14
TRV
Travelers Companies
142.32
0.07
0.05%
3.45%
2021-01-14
UNM
Unum
25.38
0.91
3.72%
-11.17%
2021-01-14
VOYA
Voya Financial
59.89
0.45
0.76%
-2.45%
2021-01-14
WLTW
Willis Towers Watson PLC
205.50
1.23
0.60%
0.70%
2021-01-14
WRB
W.R. Berkley
66.01
-0.55
-0.83%
-4.26%
2021-01-14
WTM
White Mountains
1,016.00
6.00
0.59%
-7.65%
2021-01-14
가격
일
년
날짜
INDU
Dow Jones
30830
-53.01
-0.17%
6.25%
2021-01-15
SPX
S&P 500
3779
-14.30
-0.38%
13.99%
2021-01-15
TRV:US
자산
유동 자산
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 및 관리 비용
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21140
0.0038
-0.31%
GBPUSD
1.36033
0.0081
-0.59%
AUDUSD
0.77129
0.0062
-0.79%
NZDUSD
0.71580
0.0060
-0.83%
USDJPY
103.79
0.0530
-0.05%
USDCNY
6.47993
0.0135
0.21%
USDCHF
0.88822
0.0000
0.00%
USDCAD
1.27263
0.0080
0.63%
USDMXN
19.8594
0.1386
0.70%
USDINR
73.1009
0.0309
0.04%
USDBRL
5.2893
0.0926
1.78%
USDRUB
73.6590
0.4509
0.62%
DXY
90.568
0.3289
0.36%
USDKRW
1,098.76
5.3900
0.49%
[+]
실제
Chg
%Chg
Dow Jones
30,830
227
-0.73%
S&P 500
3,779.54
16
-0.42%
NASDAQ 100
12,893
6
-0.05%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,738
64
-0.94%
DAX
13,835
154
-1.10%
CAC 40
5,620
62
-1.08%
FTSE MIB
22,478
160
-0.70%
IBEX 35
8,273
100
-1.19%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,479
12
-0.34%
TSX
17,958
23
0.13%
[+]
실제
Chg
%Chg
Apple
128.91
1.98
-1.51%
Tesla
845.00
9.41
-1.10%
Microsoft
213.02
3.32
-1.53%
Amazon
3,127.47
38.42
-1.21%
Facebook
245.64
6.00
-2.38%
Alibaba
242.98
7.68
3.26%
Visa
201.86
7.49
-3.58%
JPMorgan Chase
141.17
0.82
0.58%
Intel
59.25
2.30
4.04%
Johnson & Johnson
160.65
2.76
1.75%
Procter & Gamble
135.80
1.46
-1.06%
Exxon Mobil
50.31
1.89
3.90%
3M
166.41
0.13
0.08%
Goldman Sachs
307.87
4.93
1.63%
[+]
실제
Chg
%Chg
Crude Oil
52.8000
0.76
-1.42%
Brent
55.4700
0.95
-1.68%
Natural gas
2.7690
0.10
3.86%
Gasoline
1.5392
0.01
-0.95%
Heating oil
1.5970
0.02
-1.38%
Gold
1,839.41
6.96
-0.38%
Silver
24.807
0.72
-2.83%
Copper
3.5890
0.08
-2.06%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,423.7500
11.25
-0.78%
Wheat
680.0000
10.00
1.49%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
실제
Chg
%Chg
US
1.10
0.025
-0.03%
UK
0.30
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
Poland
1.22
0.011
0.01%
[+]