Travelers Companies - 주가

주가
265.25
매일 변경
1.07 0.41%
매월
-3.35%
매년
25.24%
Q2 예상
261.65

가격 Chg 일 년 날짜
Cathay Financial 65.70 -1.60 -2.38% 14.26% 2025-06-17
Ping An Insurance 53.81 -0.42 -0.77% 28.12% 2025-06-18
China Pacific Insu 35.49 -0.70 -1.93% 24.53% 2025-06-18
China Life Insurance 39.97 -0.73 -1.79% 27.70% 2025-06-18
Sompo Japan Nip 4,496.00 95.00 2.16% 38.98% 2025-06-18
MS&AD Insurance 3,250.00 18.00 0.56% 4.07% 2025-06-18
Tokio Marine 5,944.00 41.00 0.69% 9.33% 2025-06-18
Arch Capital 90.56 0.41 0.45% -11.57% 2025-06-18
American Financial 122.78 -0.73 -0.59% -3.76% 2025-06-18
Aflac 102.55 0.49 0.48% 14.32% 2025-06-18
AIG 84.42 0.23 0.27% 13.97% 2025-06-18
Arthur J. Gallagher 317.34 1.27 0.40% 21.33% 2025-06-18
Allstate 195.24 -2.91 -1.47% 19.97% 2025-06-18
Ameriprise Financial 507.76 1.18 0.23% 16.25% 2025-06-18
AON 350.43 -0.29 -0.08% 18.24% 2025-06-18
Axis Capital 101.86 -0.32 -0.31% 42.18% 2025-06-18
Brown & Brown 108.23 0.21 0.19% 16.49% 2025-06-18
Chubb 281.81 -1.91 -0.67% 5.75% 2025-06-18
Cincinnati Financial 146.13 0.86 0.59% 26.68% 2025-06-18
CNA Financial 45.04 0.01 0.02% 0.94% 2025-06-18
Banorte 170.31 0.56 0.33% 16.18% 2025-06-18
Kemper 63.19 0.35 0.56% 7.14% 2025-06-18
Loews 88.33 0.15 0.17% 15.48% 2025-06-18
Lincoln National 33.17 0.37 1.11% 5.94% 2025-06-18
MetLife 78.66 0.81 1.03% 12.55% 2025-06-18
Markel 1,951.56 9.31 0.48% 24.27% 2025-06-18
Marsh & McLennan Companies 214.13 -1.58 -0.73% 0.77% 2025-06-18
Principal Financial 76.08 0.28 0.37% -5.20% 2025-06-18
Progressive 259.68 -5.84 -2.20% 23.28% 2025-06-18
Prudential Financial 104.32 0.91 0.88% -9.82% 2025-06-18
Everest Re 333.01 0.01 0% -11.85% 2025-06-18
Reinsurance Of America 195.56 0.53 0.27% -5.83% 2025-06-18
RLI 71.63 -0.52 -0.72% 0.58% 2025-06-18
Selective 85.58 0.60 0.71% -7.80% 2025-06-18
Hanover 166.36 -0.98 -0.58% 34.05% 2025-06-18
Travelers Companies 265.25 1.07 0.41% 25.24% 2025-06-18
Unum 78.34 0.61 0.78% 58.41% 2025-06-18
Voya Financial 66.90 0.35 0.53% -8.23% 2025-06-18
Willis Towers Watson 297.79 -0.04 -0.01% 16.11% 2025-06-17
W.R. Berkley 72.75 -0.09 -0.13% -9.16% 2025-06-18
White Mountains 1,753.23 3.79 0.22% -4.86% 2025-06-18

가격 일 년 날짜
US500 5988 5.44 0.09% 9.41% 2025-06-18
US30 42218 2.24 0.01% 7.88% 2025-06-18