Travelers Companies - 주가

주가
214.15
매일 변경
0.17 0.08%
매월
-5.05%
매년
19.55%
Q2 예상
225.74
가격 Chg 일 년 날짜
2882 Cathay Financial 48.75 0.35 0.72% 14.30% 2024-04-23
601318 Ping An Insurance 40.63 0.74 1.86% -11.85% 2024-04-24
601601 China Pacific Insu 24.81 0.77 3.20% -17.30% 2024-04-24
601628 China Life Insurance 28.92 0.34 1.19% -21.60% 2024-04-24
8630 Sompo Japan Nip 3,099.00 42.00 1.37% 67.42% 2024-04-24
8725 MS&AD Insurance 2,836.50 70.50 2.55% 94.50% 2024-04-24
8766 Tokio Marine 4,922.00 112.00 2.33% 82.97% 2024-04-24
ACGL Arch Capital 93.67 -0.17 -0.18% 29.18% 2024-04-23
AFG American Financial 129.71 0.86 0.67% 7.74% 2024-04-23
AFL Aflac 83.64 0.22 0.26% 26.57% 2024-04-23
AIG AIG 74.90 0.04 0.05% 44.53% 2024-04-23
AJG Arthur J. Gallagher 237.68 0.20 0.08% 14.59% 2024-04-23
ALL Allstate 174.96 -0.25 -0.14% 50.96% 2024-04-23
AMP Ameriprise Financial 407.26 -14.36 -3.41% 30.15% 2024-04-23
AON AON 311.93 0.88 0.28% -5.93% 2024-04-23
AXS Axis Capital 62.25 0.07 0.11% 10.71% 2024-04-23
BRO Brown & Brown 82.94 0.60 0.73% 35.83% 2024-04-23
CB Chubb 251.65 -2.04 -0.81% 25.47% 2024-04-23
CINF Cincinnati Financial 120.79 -0.07 -0.06% 14.43% 2024-04-23
CNA CNA Financial 44.19 -0.37 -0.83% 13.08% 2024-04-23
GFNORTEO Banorte 178.00 -3.08 -1.70% 12.65% 2024-04-23
KMPR Kemper 58.46 0.08 0.14% 8.62% 2024-04-23
L Loews 76.67 0.30 0.39% 35.39% 2024-04-23
LNC Lincoln National 28.73 0.40 1.41% 35.58% 2024-04-23
MET MetLife 72.15 0.33 0.45% 19.43% 2024-04-23
MKL Markel 1,479.65 8.24 0.56% 11.04% 2024-04-23
MMC Marsh & McLennan Companies 201.71 0.35 0.17% 12.52% 2024-04-23
PFG Principal Financial 81.44 0.13 0.16% 7.53% 2024-04-23
PGR Progressive 213.63 0.67 0.31% 57.78% 2024-04-23
PRU Prudential Financial 111.99 0.65 0.58% 30.41% 2024-04-23
RE Everest Re 368.25 -4.83 -1.29% -0.82% 2024-04-23
RGA Reinsurance Of America 190.04 1.26 0.67% 34.67% 2024-04-23
RLI RLI 145.76 4.52 3.20% 0.93% 2024-04-23
SIGI Selective 103.72 1.31 1.28% 7.83% 2024-04-23
THG Hanover 133.52 0.23 0.17% 11.46% 2024-04-23
TRV Travelers Companies 214.15 0.17 0.08% 19.55% 2024-04-23
UNM Unum 51.79 -0.02 -0.04% 27.03% 2024-04-23
VOYA Voya Financial 68.93 -0.06 -0.09% -10.52% 2024-04-23
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 79.00 -4.28 -5.13% 36.48% 2024-04-23
WTM White Mountains 1,721.48 -20.52 -1.18% 14.47% 2024-04-23

가격 일 년 날짜
SPX US500 5082 59.95 1.20% 24.82% 2024-04-24
INDU US30 38502 263.70 0.69% 14.82% 2024-04-24