Carrier Global - 주가



가격 Chg 일 년 날짜
Fortune Electric 383.00 29.50 8.35% -55.47% 2025-04-11
Kung Long Batteries 140.50 0 0% 1.44% 2025-04-11
Avic Shenyang Aircraft 44.73 -0.10 -0.22% 25.43% 2025-04-14
Abu Dhabi Ship 5.36 0.09 1.71% 34.00% 2025-04-14
Alarko Holding AS 99.95 -0.05 -0.05% -30.59% 2025-04-14
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
Acuity Brands 238.87 -0.89 -0.37% -5.39% 2025-04-14
Ballard Power Systems 1.68 0.02 1.20% -56.36% 2025-04-14
Byggma 17.00 0.70 4.29% -7.61% 2025-04-11
Brenntag 56.40 1.74 3.18% -25.57% 2025-04-14
Caterpillar 298.15 4.74 1.62% -18.18% 2025-04-14
Cenergy Holdings 8.26 0.26 3.25% 17.33% 2025-04-14
Cognex 24.45 0.50 2.09% -38.81% 2025-04-14
Dupont De Nemours 58.89 0.08 0.13% -20.19% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
Diploma 3,856.00 68.00 1.80% 7.71% 2025-04-14
Daimler Truck Holding AG 33.64 1.24 3.83% -26.24% 2025-04-14
Engenco 0.30 0.01 3.51% 28.26% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Siemens Energy 56.86 3.12 5.81% 222.24% 2025-04-14
Epiroc 189.25 5.15 2.80% -11.94% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
Fluence Corporation 0.05 0.002 4.26% -70.30% 2025-04-15
Flowserve 42.50 0.22 0.52% -8.42% 2025-04-14
Fluidra 19.30 0.35 1.85% -1.68% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Graco 79.76 0.05 0.06% -10.68% 2025-04-14
Generac 113.47 3.38 3.07% -11.77% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
Hudaco Industries 18,700.00 145.00 0.78% 16.81% 2025-04-14
Honeywell International 200.32 1.77 0.89% 3.22% 2025-04-14
Hubbell 350.51 -2.92 -0.83% -12.94% 2025-04-14
Husqvarna 45.50 1.27 2.87% -46.10% 2025-04-14
Howden Joinery 704.50 12.00 1.73% -19.67% 2025-04-14
Howmet Aerospace 127.46 1.79 1.42% 100.76% 2025-04-14
Infratil Limited 9.49 -0.08 -0.84% -4.14% 2025-04-15
Inrom Construction Industries 1,548.00 44.00 2.93% 27.83% 2025-04-14
Interpump Group 28.56 0.74 2.66% -32.48% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
ITT 127.07 1.52 1.21% -0.59% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Iveco Group 13.93 0.59 4.42% 10.56% 2025-04-14
Johnson Controls 78.49 0.87 1.12% 21.69% 2025-04-14
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Kennametal 19.07 0.11 0.58% -20.11% 2025-04-14
Leonardo SpA 44.22 1.66 3.90% 95.40% 2025-04-14
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
LU-VE 27.85 0.20 0.72% 26.02% 2025-04-14
Lycopodium 10.70 0.01 0.09% -3.17% 2025-04-15
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
3M 135.90 -0.09 -0.07% 48.83% 2025-04-14
Mostotrest Pao 134.10 -2.40 -1.76% -39.10% 2025-04-14
Opus Global Nyrt 536.00 19.00 3.68% 35.35% 2025-04-14
Otis Worldwide 98.52 1.43 1.47% 2.57% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Plasson Industries 18,950.00 840.00 4.64% 31.32% 2025-04-14
Regal Rexnord 100.47 1.18 1.19% -38.18% 2025-04-14
Raubex 4,375.00 116.00 2.72% 46.91% 2025-04-14
Rheinmetall 1,429.50 65.00 4.76% 159.44% 2025-04-14
Rkk Energiya IM. S.P. Koroleva Pao 19,140.00 -990.00 -4.92% -36.20% 2025-04-14
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Roper Industries 565.88 5.72 1.02% 7.08% 2025-04-14
RS Group 512.50 9.00 1.79% -27.66% 2025-04-14
Sacyr 3.00 0.09 3.17% -10.13% 2025-04-14
Shapir Engineering and Industry 2,432.00 52.00 2.18% 22.83% 2025-04-14
SRG Global 1.25 -0.01 -0.40% 58.60% 2025-04-15
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
Timken 61.89 0.41 0.67% -27.23% 2025-04-14
Trane Technologies 347.43 1.43 0.41% 17.98% 2025-04-14
Obyedinennaya 0.58 -0.01 -2.04% -59.50% 2025-04-14
United Wagon 42.92 -0.66 -1.51% -23.49% 2025-04-14
Ventia Services 4.16 -0.01 -0.12% 13.52% 2025-04-15
Wesco International 150.14 1.72 1.16% -6.12% 2025-04-14
Watsco 514.82 5.89 1.16% 24.83% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14
Zumtobel 4.45 0.11 2.53% -24.32% 2025-04-14
Zebra Technologies 231.69 6.33 2.81% -18.25% 2025-04-14

가격 일 년 날짜
US500 5396 42.61 0.79% 6.82% 2025-04-15