Devon Energy - 주가

주가
30.91
매일 변경
-0.44 -1.40%
매월
-2.12%
매년
-36.72%
Q2 예상
30.73

가격 Chg 일 년 날짜
Albemarle 58.03 -0.72 -1.22% -53.04% 2025-05-28
APA 17.31 0.46 2.73% -41.39% 2025-05-27
Antero Resources 38.95 -1.22 -3.04% 13.79% 2025-05-28
Ashland 49.77 -1.00 -1.97% -49.38% 2025-05-28
Berry Petroleum 2.50 -0.04 -1.57% -63.13% 2025-05-28
CNX Resources 31.49 -0.68 -2.11% 25.58% 2025-05-28
ConocoPhillips 84.50 -0.97 -1.13% -26.78% 2025-05-28
Comstock Resources 23.81 -0.48 -1.96% 112.17% 2025-05-28
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
Delek US 19.25 -0.53 -2.68% -25.73% 2025-05-28
Devon Energy 30.91 -0.44 -1.40% -36.72% 2025-05-28
EOG Resources 110.25 -0.93 -0.84% -9.52% 2025-05-28
EQT 55.44 -1.08 -1.91% 34.43% 2025-05-28
Expand Energy 115.38 -1.90 -1.62% 29.16% 2025-05-28
Diamondback Energy 137.49 1.63 1.20% -28.36% 2025-05-27
First Solar 156.45 0.72 0.46% -43.77% 2025-05-28
Hess 130.90 -1.68 -1.27% -12.32% 2025-05-28
HF Sinclair 36.30 -0.30 -0.82% -35.06% 2025-05-28
Vital Energy 15.49 0 0% -67.91% 2025-05-28
Matador Resources 43.86 -0.30 -0.68% -28.94% 2025-05-28
Murphy Oil 21.26 -0.18 -0.82% -49.16% 2025-05-28
National Oilwell Varco 12.18 -0.12 -0.98% -34.23% 2025-05-28
Occidental Petroleum 41.13 -0.47 -1.13% -32.82% 2025-05-28
Phillips 66 112.63 -1.63 -1.43% -18.58% 2025-05-28
Range Resources 39.31 -0.59 -1.47% 8.56% 2025-05-28
SM Energy 23.61 -0.22 -0.92% -51.65% 2025-05-28
Valero Energy 126.80 -3.77 -2.89% -18.67% 2025-05-28
Exxon Mobil 102.06 -1.40 -1.35% -10.23% 2025-05-28

가격 일 년 날짜
US500 5983 -32.99 -0.56% 13.59% 2025-05-28