Devon Energy - 주가

주가
34.11
매일 변경
0.02 0.04%
매월
7.22%
매년
-25.38%
Q3 예상
32.14

가격 Chg 일 년 날짜
Albemarle 73.05 -1.72 -2.30% -21.26% 2025-07-29
APA 19.43 -0.14 -0.72% -37.49% 2025-07-29
Antero Resources 32.65 0.12 0.37% 11.93% 2025-07-28
Ashland 50.95 -0.31 -0.60% -46.86% 2025-07-28
Berry Petroleum 3.25 -0.08 -2.40% -51.56% 2025-07-29
CNX Resources 30.69 0.10 0.33% 14.84% 2025-07-29
ConocoPhillips 96.99 -0.03 -0.03% -11.83% 2025-07-29
Comstock Resources 20.66 -0.08 -0.39% 104.35% 2025-07-28
Chevron 156.21 -0.07 -0.04% -2.23% 2025-07-29
Delek US 23.07 -0.28 -1.20% -0.26% 2025-07-29
Devon Energy 34.11 0.02 0.04% -25.38% 2025-07-29
EOG Resources 121.62 -0.03 -0.02% -3.77% 2025-07-29
EQT 53.34 1.43 2.75% 56.49% 2025-07-29
Expand Energy 99.71 1.58 1.61% 30.22% 2025-07-29
Diamondback Energy 150.60 0.08 0.05% -24.03% 2025-07-29
First Solar 183.65 0.07 0.04% -16.67% 2025-07-29
HF Sinclair 44.98 1.80 4.17% -9.53% 2025-07-28
Vital Energy 19.82 1.24 6.67% -53.95% 2025-07-28
Matador Resources 52.55 1.76 3.47% -12.62% 2025-07-28
Murphy Oil 27.13 1.00 3.83% -32.29% 2025-07-28
National Oilwell Varco 13.97 0.26 1.90% -29.32% 2025-07-25
Occidental Petroleum 45.05 -0.50 -1.10% -25.15% 2025-07-29
Phillips 66 127.69 2.72 2.18% -9.18% 2025-07-28
Range Resources 35.31 -0.09 -0.25% 11.09% 2025-07-28
SM Energy 28.76 1.19 4.32% -36.68% 2025-07-28
Valero Energy 144.75 2.78 1.96% -9.00% 2025-07-28
Exxon Mobil 111.90 0.46 0.41% -3.70% 2025-07-29

가격 일 년 날짜
US500 6395 5.87 0.09% 17.64% 2025-07-29