DVN

25.58

๋งค์ผ ๋ณ€๊ฒฝ:

-0.62%

๋งค๋…„:

121.86%

๊ฐ€๊ฒฉ ์ผ ๋…„
Albemarle 154.60 -5.90 -3.68% 158.01%
Apache 21.12 0.08 0.38% 96.83%
Antero Resources 11.13 -0.34 -2.96% 333.07%
Ashland 84.26 -2.41 -2.78% 46.18%
Berry Petroleum Corp 6.15 0.06 0.99% 71.31%
Continental Resources 30.33 -0.11 -0.36% 140.52%
Consol Energy 13.35 -0.29 -2.13% 36.78%
Cabot Oil Gas 17.50 0.09 0.52% -6.77%
ConocoPhillips 55.69 -0.03 -0.05% 39.61%
Callon Petroleum 37.26 -0.56 -1.48% 5,367.35%
Comstock Resources 5.64 0.01 0.18% -13.23%
Chevron 107.37 0.67 0.63% 21.05%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 22.72 -0.92 -3.89% 20.85%
Devon Energy 25.58 -0.16 -0.62% 121.86%
Ovintiv Inc. 25.36 -0.21 -0.82% 329.10%
EOG Resources 81.36 -0.78 -0.95% 68.80%
EQT 20.87 -0.06 -0.29% 67.77%
Diamondback Energy 79.48 -0.32 -0.40% 110.32%
First Solar 69.73 -2.16 -3.00% 76.85%
Hess 81.14 -0.01 -0.01% 91.55%
HollyFrontier 34.49 0.28 0.82% 25.81%
Laredo Petroleum 40.36 1.02 2.59% 4,779.11%
Magellan Midstream Partners 47.86 0.47 0.99% 16.82%
Marathon Oil 11.54 0.05 0.44% 107.55%
Matador Resources 28.24 -0.37 -1.29% 284.74%
Murphy Oil 20.13 0 0% 77.04%
National Oilwell Varco 16.95 -0.01 -0.06% 47.26%
Occidental Petroleum 25.12 0.59 2.41% 86.90%
PDC Energy 40.27 -1.14 -2.75% 283.89%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 85.34 1.71 2.04% 20.15%
Pioneer Natural Resources 156.17 -1.53 -0.97% 96.74%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 11.99 0.26 2.22% 122.86%
SM Energy 16.76 -0.69 -3.95% 440.30%
Southwestern Energy 4.93 0.14 2.92% 77.34%
Valero Energy 79.97 2.28 2.93% 35.43%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 70.83 1.33 1.91% 205.83%
Exxon Mobil 60.04 -0.55 -0.91% 43.19%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4078 -89.06 -2.14% 42.99%