Devon Energy - 주가

DVN

28.53

매일 변경:

1.24%

매년:

210.11%

가격 일 년
Albemarle 217.00 1.81 0.84% 127.85%
Apache 18.81 -0.11 -0.56% 53.80%
Antero Resources 16.32 -0.02 -0.12% 437.73%
Ashland 89.05 -0.18 -0.20% 29.36%
Berry Petroleum Corp 5.90 -0.06 -1.01% 46.40%
Continental Resources 40.98 0.19 0.47% 204.34%
Consol Energy 11.67 -0.13 -1.10% 6.19%
Cabot Oil Gas 19.00 -0.36 -1.86% -2.11%
ConocoPhillips 58.94 1.87 3.28% 71.84%
Callon Petroleum 35.42 -0.02 -0.06% 553.51%
Comstock Resources 8.39 -0.26 -3.01% 71.93%
Chevron 94.93 0.17 0.18% 25.69%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 15.81 -0.10 -0.63% 34.21%
Devon Energy 28.53 0.35 1.24% 210.11%
Ovintiv Inc. 28.18 -1.19 -4.05% 205.31%
EOG Resources 72.60 1.07 1.50% 88.82%
EQT 18.29 -0.46 -2.45% 24.34%
Diamondback Energy 80.14 1.03 1.30% 153.53%
First Solar 95.67 -0.02 -0.02% 55.43%
Hess 67.41 -0.19 -0.28% 63.50%
HollyFrontier 29.91 0.12 0.40% 41.75%
Laredo Petroleum 71.14 0.42 0.59% 659.23%
Magellan Midstream Partners 46.29 0.30 0.65% 29.75%
Marathon Oil 11.43 -0.05 -0.44% 155.70%
Matador Resources 30.15 0.60 2.03% 241.84%
Murphy Oil 19.79 -0.14 -0.70% 113.71%
National Oilwell Varco 12.37 -0.52 -4.03% 14.43%
Occidental Petroleum 25.51 0.03 0.12% 130.23%
PDC Energy 41.77 -0.63 -1.49% 257.31%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 64.32 0.09 0.14% 16.19%
Pioneer Natural Resources 148.34 -0.95 -0.64% 60.33%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 18.32 -0.47 -2.50% 148.24%
SM Energy 21.58 -0.42 -1.91% 981.70%
Southwestern Energy 4.67 -0.18 -3.71% 86.06%
Valero Energy 63.39 0.42 0.67% 33.68%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 76.18 -1.13 -1.46% 208.55%
Exxon Mobil 53.67 -0.02 -0.04% 51.06%

가격 일 년
US500 4359 0.81 0.02% 31.46%