Borgwarner - 주가

주가
33.46
매일 변경
-0.16 -0.48%
매월
0.87%
매년
3.70%
Q2 예상
33.59

가격 Chg 일 년 날짜
NGK Insulators 1,812.50 16.50 0.92% -12.57% 2025-06-30
JTEKT 1,188.00 28.50 2.46% 4.76% 2025-06-30
Mitsubishi Electric 3,111.00 -13.00 -0.42% 21.67% 2025-06-30
Denso 1,950.50 -7.00 -0.36% -22.81% 2025-06-30
Mitsubishi Heavy Industries 3,610.00 -34.00 -0.93% 108.25% 2025-06-30
IHI 15,640.00 -295.00 -1.85% 216.22% 2025-06-30
Asbury Automotive 238.07 -6.06 -2.48% 4.31% 2025-06-30
Adient 19.56 -0.16 -0.81% -20.84% 2025-06-30
Autoliv 111.82 -1.28 -1.13% 4.51% 2025-06-30
AutoNation 198.55 -0.39 -0.20% 22.65% 2025-06-30
Amphenol 98.81 1.05 1.07% 46.32% 2025-06-30
Aptiv 68.78 -0.002 -0.003% -2.29% 2025-06-30
Borgwarner 33.46 -0.16 -0.48% 3.70% 2025-06-30
Avis Budget 169.05 -5.17 -2.97% 66.91% 2025-06-30
Cummins 327.89 1.91 0.58% 20.51% 2025-06-30
Dana 17.19 0.06 0.35% 45.19% 2025-06-30
Ford Motor 10.84 0.03 0.23% -13.62% 2025-06-30
Valeo 9.29 -0.20 -2.07% -7.52% 2025-06-30
General Motors 49.21 -0.49 -0.99% 5.48% 2025-06-30
Gentex 21.92 -0.08 -0.34% -34.80% 2025-06-30
Group 1 Automotive 436.60 -2.09 -0.48% 47.01% 2025-06-30
Goodyear Tire & Rubber 10.33 -0.39 -3.64% -6.77% 2025-06-30
Harley Davidson 23.61 -0.02 -0.06% -27.03% 2025-06-30
Honeywell International 232.67 3.82 1.67% 10.27% 2025-06-30
Itron 132.02 -0.44 -0.33% 34.47% 2025-06-30
Openlane 24.50 0.59 2.45% 49.63% 2025-06-30
CarMax 67.22 0.73 1.10% -8.22% 2025-06-30
Lithia Motors 338.07 2.43 0.72% 34.06% 2025-06-30
Lear 94.93 0.61 0.64% -16.94% 2025-06-30
LKQ 36.92 -0.20 -0.54% -11.06% 2025-06-30
Lyft 15.83 0.11 0.70% 13.31% 2025-06-30
Magna International 52.64 -0.03 -0.06% -9.40% 2025-06-30
Modine Manufacturing 98.58 -2.76 -2.72% -3.99% 2025-06-30
Penske Automotive 171.86 -1.50 -0.87% 16.82% 2025-06-30
Sonic Automotive 80.11 -0.45 -0.56% 48.99% 2025-06-30
Sensata Technologies 30.14 0.18 0.58% -19.34% 2025-06-30
TE Connectivity 168.74 1.92 1.15% 12.02% 2025-06-30
Tesla 318.13 -5.49 -1.70% 51.91% 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 2025-06-30
Visteon 93.17 -1.02 -1.08% -11.59% 2025-06-30

가격 일 년 날짜
US400 3103 0.10 0.003% 6.98% 2025-06-30