원유 - 선물 계약 - 가격

에너지 가격 주간 매월 매년 날짜
원유 70.7329 0.06 -0.08% -0.77% 3.73% 42.03% 2018-05-25
Brent 78.7662 0.13 -0.16% 0.33% 5.39% 51.04% 2018-05-25
천연 가스 2.9315 0.01 -0.48% 2.97% 3.92% -9.41% 2018-05-25
가솔린 2.2347 0.00 -0.15% 0.06% 5.79% 36.05% 2018-05-25
난방 오일 2.2674 0.00 -0.11% 0.08% 4.97% 45.04% 2018-05-25
에탄올 1.4941 0.00 -0.20% 2.05% 1.99% -1.71% 2018-05-25
Naphtha 671.44 1.91 -0.28% 0.26% 10.88% 54.26% 2018-05-24
Propane 0.92 0.00 0.13% -0.80% 12.99% 43.75% 2018-05-24
Uranium 22.9000 0.00 0.00% 2.23% 9.05% 14.50% 2018-05-24

금속 가격 주간 매월 매년 날짜
1,301.03 2.07 -0.16% 0.74% -1.20% 2.71% 2018-05-25
16.6433 0.01 -0.08% 1.36% 1.02% -4.07% 2018-05-25
백금 907.24 1.76 -0.19% 2.77% 0.14% -5.05% 2018-05-25
팔라듐 976.47 1.97 0.20% 1.37% -0.82% 23.60% 2018-05-25
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-24
Neodymium 412,500.00 0.00 0.00% 0.00% -2.94% 11.94% 2018-05-24
Rhodium 2,240.00 0.00 0.00% 6.67% 6.16% 140.86% 2018-05-24

Agricultural 가격 주간 매월 매년 날짜
1,036.9850 1.25 0.12% 3.85% 0.87% 11.93% 2018-05-25
532.2950 1.00 0.19% 2.71% 10.72% 21.46% 2018-05-25
87.96 0.50 0.57% 1.63% 3.49% 14.10% 2018-05-25
11.5854 0.05 0.43% -6.00% -8.35% 5.98% 2018-05-25
Palm Oil 2,441.00 33.00 -1.33% 0.33% 2.31% -14.05% 2018-05-25
Cheese 1.6370 0.00 -0.06% -0.18% 3.80% 6.16% 2018-05-24
Milk 15.19 0.05 -0.33% -0.26% 4.54% -2.69% 2018-05-24
오렌지 주스 168.40 0.60 -0.36% -0.91% 14.17% 21.50% 2018-05-24
커피 120.55 1.20 1.01% 5.88% 3.17% -6.77% 2018-05-24
재목 589.30 10.00 1.73% -7.78% 5.95% 66.94% 2018-05-24
양모 1,962.00 0.00 0.00% 3.75% 6.23% 31.24% 2018-05-24
설탕 12.38 0.03 0.24% 7.09% 14.00% -20.95% 2018-05-24
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-24
놀라 539.10 0.10 0.02% 1.26% 1.30% 4.32% 2018-05-25
고무 182.00 0.00 0.00% 1.39% 1.11% -33.82% 2018-05-25
귀리 245.5078 1.25 0.51% 1.45% 11.22% 0.52% 2018-05-25
코코아 2,603.00 15.00 -0.57% -1.36% -8.86% 38.68% 2018-05-24
옥수수 405.5238 1.00 0.25% 0.75% 5.06% 8.36% 2018-05-25

Livestock 가격 주간 매월 매년 날짜
라이브 소 104.4000 1.05 -1.00% 1.31% -14.37% -14.91% 2018-05-24
혹스 린 74.8250 0.23 0.30% -2.16% 9.15% -8.55% 2018-05-24
Poultry 3.38 0.00 0.00% -3.98% 10.82% -8.89% 2018-05-24
쇠고기 9.62 0.12 1.26% -0.31% 0.63% -1.84% 2018-05-24
피더 소 136.4000 1.50 1.11% 2.48% -2.47% -7.18% 2018-05-24

산업의 가격 주간 매월 매년 날짜
구리 3.0854 0.01 -0.19% 1.13% -0.89% 20.55% 2018-05-25
Bitumen 3,046.00 8.00 -0.26% 4.53% 12.15% 22.23% 2018-05-24
강철 4,029.00 13.00 0.32% -1.49% 3.39% 9.19% 2018-05-24
코발트 90,750 1,500.00 -1.63% 0.00% -0.82% 62.78% 2018-05-24
알루미늄 2,270.00 0.00 0.00% -2.45% -1.09% 15.82% 2018-05-23
주석 20,625.00 95.00 0.46% -1.20% -2.02% 1.10% 2018-05-23
아연 3,029.00 27.00 -0.88% -1.08% -6.19% 15.04% 2018-05-23
2,488.00 19.00 0.77% 7.14% 8.06% 18.21% 2018-05-24
니켈 14,843.00 251.00 1.72% 3.05% 6.61% 64.19% 2018-05-24
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-24
철광석 65.00 0.00 0.00% -4.41% -5.80% 10.17% 2018-05-24
Iron Ore 62% fe 66.36 0.01 0.02% -1.34% 1.75% 8.08% 2018-05-24
석탄 103.13 2.11 2.09% -1.86% 9.91% 38.52% 2018-05-24
Soda Ash 2,064.29 0.00 0.00% 0.00% 5.71% 27.31% 2018-05-23
Lithium 128.04 3.20 -2.44% -2.74% 0.55% 14.76% 2018-05-24

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,109.00 53.00 -4.56% -15.02% -19.40% 20.81% 2018-05-24
CRB 지수 210.34 0.72 -0.34% 1.07% 2.63% 14.52% 2018-05-24
LME 지수 3,331.10 0.00 0.00% -0.15% -0.62% 20.27% 2018-05-24
S&P GSCI 2,841.06 20.78 -0.73% 0.30% 4.38% 25.89% 2018-05-24


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 원유 - 선물 계약 - 가격.