원유 - 선물 계약 - 가격

에너지 가격 일 주간 매월 매년 날짜
원유 69.5105 0.83 1.21% -1.17% 4.97% 48.56% 2018-07-19
Brent 73.3150 0.31 0.43% -1.52% -1.91% 48.71% 2018-07-19
천연 가스 2.7717 0.05 1.76% -0.90% -6.49% -8.92% 2018-07-19
가솔린 2.0503 0.00 0.13% -1.04% 1.32% 27.65% 2018-07-19
난방 오일 2.0932 0.00 0.19% -1.41% -0.66% 35.60% 2018-07-19
에탄올 1.4158 0.00 0.27% 0.34% 0.91% -7.95% 2018-07-19
Naphtha 633.45 3.02 0.48% -0.09% 0.59% 50.83% 2018-07-18
Propane 0.91 0.01 0.78% -3.34% 4.82% 42.02% 2018-07-18
Uranium 23.5000 0.15 -0.63% 2.17% 1.51% 14.36% 2018-07-18

금속 가격 일 주간 매월 매년 날짜
금 1,215.43 9.03 -0.74% -2.51% -4.12% -2.32% 2018-07-19
은 15.2481 0.26 -1.64% -4.10% -6.25% -6.40% 2018-07-19
백금 796.35 17.15 -2.11% -5.08% -8.15% -14.03% 2018-07-19
팔라듐 860.01 46.49 -5.13% -9.43% -10.79% 2.08% 2018-07-19
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-18
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-18
Rhodium 2,285.00 15.00 0.66% 1.11% 1.56% 121.84% 2018-07-18

Agricultural 가격 일 주간 매월 매년 날짜
콩 839.0587 2.00 -0.24% 1.09% -5.67% -17.19% 2018-07-19
밀 504.6739 9.25 1.87% 4.60% 3.36% -0.21% 2018-07-19
면 88.31 0.52 -0.59% -1.04% 6.13% 26.97% 2018-07-19
쌀 11.8509 0.03 0.21% 0.13% -6.32% -1.24% 2018-07-19
Cheese 1.5010 0.00 -0.20% -0.73% -7.69% -3.04% 2018-07-19
Palm Oil 2,180.00 20.00 -0.91% 1.96% -3.58% -16.83% 2018-07-19
Milk 14.21 0.04 -0.28% -0.63% -7.25% -8.38% 2018-07-19
고무 165.30 0.50 0.30% 1.10% 2.80% -18.65% 2018-07-19
오렌지 주스 169.30 0.30 -0.18% 1.01% 7.87% 34.58% 2018-07-19
재목 484.90 15.00 -3.00% -16.97% -8.85% 24.78% 2018-07-19
놀라 494.20 2.30 0.47% 0.28% -4.85% -3.17% 2018-07-19
코코아 2,305.00 32.00 -1.37% -7.39% -10.24% 17.84% 2018-07-19
커피 104.80 0.20 0.19% -3.59% -7.79% -22.37% 2018-07-19
설탕 11.06 0.02 -0.18% -0.18% -6.98% -23.25% 2018-07-19
귀리 231.0853 3.00 -1.28% -10.26% -3.21% -21.86% 2018-07-19
양모 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-18
Tea 3.05 0.18 6.27% 5.90% 16.86% -9.23% 2018-07-18
옥수수 349.9987 3.25 0.94% 4.01% -1.20% -10.49% 2018-07-19

Livestock 가격 일 주간 매월 매년 날짜
라이브 소 108.9656 0.20 -0.18% 3.75% -0.05% -5.96% 2018-07-19
쇠고기 9.55 0.04 -0.42% 0.42% -4.31% 5.99% 2018-07-18
혹스 린 67.2000 0.70 -1.03% -15.76% -17.92% -17.14% 2018-07-18
Poultry 3.90 0.00 0.00% 3.72% -15.40% 14.71% 2018-07-18
피더 소 154.5112 0.23 -0.15% 2.31% 3.40% 1.47% 2018-07-19

산업의 가격 일 주간 매월 매년 날짜
구리 2.6863 0.07 -2.43% -2.95% -11.83% -0.82% 2018-07-19
Bitumen 3,160.00 14.00 0.45% 5.33% 1.02% 22.77% 2018-07-19
강철 4,078.00 8.00 0.20% 0.02% -1.90% 8.17% 2018-07-19
석탄 116.40 1.07 -0.91% 0.82% 6.27% 34.02% 2018-07-19
코발트 69,750 0.00 0.00% 0.00% -12.81% 21.30% 2018-07-18
납 2,149.50 2.50 0.12% -6.66% -11.10% -1.60% 2018-07-18
알루미늄 2,027.00 5.00 -0.25% -3.01% -8.67% 5.74% 2018-07-18
주석 19,475.00 40.00 -0.21% -1.52% -5.02% -2.99% 2018-07-18
아연 2,600.00 88.00 3.50% -1.14% -15.23% -5.35% 2018-07-18
니켈 13,519.00 126.00 0.94% -3.83% -9.22% 43.13% 2018-07-18
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-18
철광석 66.50 0.00 0.00% 0.00% -1.48% -3.62% 2018-07-18
Soda Ash 1,957.14 21.43 -1.08% -3.18% -6.23% 18.41% 2018-07-18
Lithium 125.44 0.41 -0.33% -1.70% -2.28% 10.93% 2018-07-18

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 1,688.00 33.00 -1.92% 8.55% 17.06% 78.06% 2018-07-18
LME 지수 2,965.30 0.00 0.00% -3.33% -11.31% 4.09% 2018-07-18
S&P GSCI 2,642.39 0.00 0.00% -5.42% -2.28% 19.94% 2018-07-18
CRB 지수 195.06 1.34 -0.68% -1.95% -2.33% 8.18% 2018-07-19


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 원유 - 선물 계약 - 가격.