현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 원유 - 선물 계약 - 가격.

Ok
width
height
Crude oil

에너지 가격 주간 매월 매년 날짜
원유 39.5200 0.58 -1.45% -2.71% 6.47% -33.67% 2020-07-14
브렌트 42.2300 0.49 -1.15% -1.97% 6.13% -36.48% 2020-07-14
천연 가스 1.7210 0.00 -0.12% -8.31% 3.24% -28.53% 2020-07-14
가솔린 1.2357 0.01 -0.83% -2.91% 5.30% -35.98% 2020-07-14
난방 오일 1.2147 0.00 -0.04% -1.86% 6.36% -37.76% 2020-07-14
에탄올 1.2000 0.08 -6.25% -11.11% 6.38% -22.98% 2020-07-14
나프타 379.71 7.70 -1.99% -1.95% 16.16% -26.21% 2020-07-13
프로판 0.48 0.00 -0.20% 1.29% -3.12% -1.45% 2020-07-13
우라늄 32.9000 0.05 -0.15% -0.30% -1.05% 25.10% 2020-07-13

금속 가격 주간 매월 매년 날짜
1,801.40 0.15 -0.01% 0.35% 4.42% 27.43% 2020-07-14
19.0415 0.07 -0.35% 4.19% 9.50% 23.85% 2020-07-14
백금 831.03 2.69 0.32% -0.53% 2.41% -1.01% 2020-07-14

농업 가격 주간 매월 매년 날짜
874.0000 1.25 0.14% -2.32% 0.55% -3.08% 2020-07-14
526.7500 4.75 0.91% 6.95% 4.41% 3.74% 2020-07-14
팜유 2,431.00 0.00 0.00% 0.79% 2.23% 1.80% 2020-07-14
치즈 2.5780 0.01 0.47% 5.05% 18.09% 42.35% 2020-07-13
우유 24.34 0.14 0.58% 4.69% 18.16% 40.45% 2020-07-13
16.1800 0.03 0.15% -1.43% -3.00% 36.14% 2020-07-13
커피 97.40 1.25 1.30% 0.21% 3.62% -10.48% 2020-07-13
오렌지 주스 129.10 0.20 -0.15% 1.69% 8.90% 27.51% 2020-07-13
귀리 300.0000 34.00 -10.18% -11.63% -5.66% 6.67% 2020-07-13
재목 533.40 5.60 -1.04% 15.93% 47.63% 48.17% 2020-07-13
놀라 477.80 0.80 0.17% 2.97% 1.40% 6.91% 2020-07-14
고무 145.80 1.00 0.69% 2.68% 4.52% -36.75% 2020-07-14
63.05 0.70 -1.10% -0.30% 6.85% -1.02% 2020-07-14
설탕 11.50 0.08 -0.69% -5.58% -4.49% -4.64% 2020-07-14
양모 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
코코아 2,311.00 33.00 1.45% 5.67% -1.87% -5.48% 2020-07-13
옥수수 331.2500 0.75 -0.23% -2.00% 0.45% -24.89% 2020-07-14

가축 가격 주간 매월 매년 날짜
쇠고기 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
가금류 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
피더 소 137.3750 1.48 1.09% 0.94% 4.71% -3.02% 2020-07-13
라이브 소 99.7250 0.23 -0.23% -0.47% 4.21% -8.09% 2020-07-13
혹스 린 46.7250 0.85 1.85% 3.72% -10.57% -41.67% 2020-07-13

산업의 가격 주간 매월 매년 날짜
구리 2.9155 0.02 0.74% 5.12% 12.76% 7.68% 2020-07-14
리튬 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-14
강철 3,715.00 95.00 2.62% 1.23% 0.95% -0.93% 2020-07-13
역청 2,722.00 42.00 -1.52% -3.68% 11.19% -20.13% 2020-07-14
석탄 54.30 0.32 0.59% -1.24% -0.04% -27.44% 2020-07-13
팔라듐 1,977.29 2.64 -0.13% 3.18% 3.66% 26.14% 2020-07-14
알루미늄 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
주석 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
아연 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
코발트 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
니켈 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
몰리브덴 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
철광석 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
네오디뮴 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
로듐 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10
망간 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
소다 애쉬 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-13
철광석 62 % 철 106.9300 1.34 1.27% 5.31% 3.75% -11.76% 2020-07-13

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,792.00 18.00 -0.99% -8.38% 84.17% -7.05% 2020-07-13
CRB 지수 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
LME 지수 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S & P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10