Ok
width
height
 Preview
Crude oil

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 원유 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 64.9000 0.19 0.29% 2.08% 8.89% 33.76% 2021-05-07
브렌트
USD/Bbl
 68.2400 0.15 0.22% 2.22% 7.97% 31.74% 2021-05-07
천연 가스
USD/MMBtu
2.9700 0.04 1.43% 1.33% 17.76% 16.98% 2021-05-07
가솔린
USD/Gal
 2.1298 0.02 0.85% 2.58% 8.70% 51.04% 2021-05-07
난방 오일
USD/Gal
 2.0094 0.02 1.00% 4.53% 11.03% 35.40% 2021-05-07
에탄올
USD/Gal
 2.3400 0.00 0.00% 0.43% 22.83% 63.29% 2021-05-07
나프타
USD/T
 591.36 0.69 0.12% 5.99% 8.74% 36.67% 2021-05-07
프로판
USD/Gal
 0.80 0.01 -0.66% -2.31% -10.62% 23.80% 2021-05-07
우라늄
USD/Lbs
 30.5500 0.00 0.00% 4.80% -1.61% -0.49% 2021-05-06

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,830.95 15.77 0.87% 3.53% 4.27% -3.46% 2021-05-07
은
USD/t.oz
 27.420 0.13 0.46% 5.87% 7.83% 4.03% 2021-05-07
백금
USD/t.oz
 1,249.00 3.66 -0.29% 4.21% 1.57% 17.17% 2021-05-07

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,621.0000 15.50 0.97% 3.18% 14.54% 24.05% 2021-05-07
밀
USd/Bu
 774.0000 8.75 1.14% 4.24% 23.10% 20.84% 2021-05-07
재목
USD/1000 board feet
 1,702.00 57.00 3.47% 13.43% 53.83% 94.94% 2021-05-07
팜유
MYR/T
 4,427.00 212.00 5.03% 14.45% 16.78% 22.97% 2021-05-07
치즈
USD/Lbs
 1.8220 0.01 -0.71% 6.92% 7.68% 10.69% 2021-05-06
우유
USD/CWT
 18.82 0.08 -0.42% 6.69% 6.75% 19.11% 2021-05-07
오렌지 주스
USd/Lbs
 110.30 3.70 -3.25% 0.68% 0.91% -10.51% 2021-05-07
쌀
USD/cwt
 14.1050 0.05 -0.32% 5.38% 7.59% 15.24% 2021-05-07
놀라
CAD/T
 1,045.30 42.20 4.21% 17.45% 28.51% 66.05% 2021-05-07
양모
AUD/100Kg
 1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-06
차
USD/Kgs
 2.91 0.00 0.00% 5.05% 5.82% 1.39% 2021-05-06
코코아
USD/T
2,422.00 50.00 2.11% 3.42% 2.85% -6.95% 2021-05-07
고무
JPY/Kg
 258.80 1.80 0.70% 8.97% 8.51% -3.72% 2021-05-07
커피
USd/Lbs
 150.95 1.95 1.31% 4.90% 18.07% 17.70% 2021-05-07
귀리
USd/Bu
 405.5000 3.75 -0.92% 2.40% 7.63% 12.40% 2021-05-07
설탕
USd/Lbs
 17.47 0.08 -0.46% 0.17% 15.09% 12.78% 2021-05-07
면
USd/Lbs
 89.66 0.18 0.20% 2.46% 10.13% 14.77% 2021-05-07
옥수수
USd/BU
 772.0000 12.50 1.65% 4.32% 33.16% 59.50% 2021-05-07

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.36 0.03 -0.15% -0.10% 0.44% 12.24% 2021-05-06
가금류
BRL/Kgs
 7.15 0.01 0.14% 7.04% 15.51% 18.97% 2021-05-06
피더 소
USd/Lbs
 131.7250 1.25 0.96% -1.40% -10.47% -5.20% 2021-05-07
혹스 린
USd/Lbs
 111.9750 0.58 0.52% 1.68% 8.21% 59.34% 2021-05-07
라이브 소
USd/Lbs
 116.0250 0.55 0.48% -0.47% -6.54% 0.87% 2021-05-07

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.7660 0.15 3.18% 6.41% 16.26% 35.44% 2021-05-07
석탄
USD/T
 91.75 1.02 -1.10% -0.14% 3.97% 12.96% 2021-05-07
강철
CNY/T
 5,423.00 61.00 1.14% 1.12% 5.26% 28.51% 2021-05-06
철광석
USD/T
 197.00 10.00 5.35% 2.60% 16.22% 24.29% 2021-05-06
리튬
CNY/T
 90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-07
역청
CNY/T
 3,106.00 48.00 1.57% 3.53% 11.73% 30.39% 2021-05-07
코발트
USD/T
 45,165.00 0.00 0.00% -4.11% -9.22% 40.31% 2021-05-06
납
USD/T
 2,203.40 45.40 2.10% 5.01% 11.75% 11.52% 2021-05-06
니켈
USD/T
 17,912.25 39.75 0.22% 3.95% 7.98% 8.21% 2021-05-06
몰리브덴
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-06
알루미늄
USD/T
 2,534.75 23.50 0.94% 4.73% 10.88% 27.97% 2021-05-07
주석
USD/T
 29,787.50 285.00 -0.95% 5.06% 15.61% 46.63% 2021-05-07
아연
USD/T
 3,025.25 79.00 2.68% 3.59% 5.70% 9.97% 2021-05-07
팔라듐
USD/t.oz
 2,926.51 20.16 -0.68% -0.27% 11.49% 19.56% 2021-05-07
소다 애쉬
CNY/T
 1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-07
철광석 62 % 철
USD/T
 204.35 6.67 3.37% 13.76% 19.89% 31.13% 2021-05-07
망간
CNY/T
 30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-06
네오디뮴
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-06
로듐
USD/t oz.
 29,300.00 200.00 -0.68% -0.17% 1.03% 72.35% 2021-05-06

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 218.13 1.19 0.55% 2.28% 10.17% 22.34% 2021-05-06
LME 지수
Index Points
 4,297.60 60.50 1.43% 2.64% 11.64% 25.86% 2021-05-06
S&P GSCI
Index Points
 2,492.06 1.66 -0.07% 2.01% 10.41% 26.06% 2021-05-06