현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 원유 - 선물 계약 - 가격.


Ok
width
height
Crude oil

에너지 가격 주간 매월 매년 날짜
원유 53.3101 1.22 2.34% 4.18% -9.34% -6.34% 2020-02-19
브렌트 58.9368 1.30 2.25% 5.64% -9.61% -12.14% 2020-02-19
천연 가스 1.9700 0.00 -0.11% 6.50% 2.43% -25.27% 2020-02-19
가솔린 1.6615 0.05 3.40% 3.78% 0.49% 3.96% 2020-02-19
난방 오일 1.6989 0.03 2.09% 0.57% -9.65% -15.83% 2020-02-19
에탄올 1.3485 0.01 -0.91% 3.67% -1.86% 1.62% 2020-02-19
나프타 475.34 0.58 -0.12% 2.24% -12.71% -5.43% 2020-02-18
프로판 0.39 0.00 1.08% 4.37% -10.13% -41.90% 2020-02-18
우라늄 24.5500 0.05 0.20% 0.00% 0.00% -14.46% 2020-02-18

금속 가격 주간 매월 매년 날짜
1,612.42 10.04 0.63% 3.01% 3.30% 20.47% 2020-02-19
18.4387 0.20 1.11% 5.44% 2.02% 15.03% 2020-02-19
백금 1,002.23 10.59 1.07% 4.30% -1.31% 21.85% 2020-02-19

농업 가격 주간 매월 매년 날짜
898.2938 4.26 0.48% 1.16% -3.21% -0.47% 2020-02-19
564.3230 2.61 0.46% 3.23% -1.44% 17.38% 2020-02-19
치즈 1.7800 0.00 -0.22% -0.39% -1.44% 26.96% 2020-02-19
팜유 2,531.00 43.00 -1.67% -0.94% -3.47% 18.60% 2020-02-19
우유 16.97 0.01 -0.06% -0.35% -0.35% 21.13% 2020-02-19
오렌지 주스 100.40 1.70 1.72% 2.45% 4.80% -16.23% 2020-02-19
13.4250 0.01 -0.04% 0.26% 0.07% 33.78% 2020-02-19
놀라 459.30 3.00 -0.65% -0.88% -4.51% -2.46% 2020-02-19
고무 162.00 2.70 -1.64% 13.29% -4.20% -16.28% 2020-02-19
귀리 302.3386 0.65 -0.21% -0.05% -3.94% 12.08% 2020-02-19
설탕 15.58 0.30 1.96% -1.27% 7.08% 15.92% 2020-02-19
코코아 2,925.00 25.00 0.86% 0.72% 3.80% 27.28% 2020-02-19
커피 106.80 0.25 0.23% 6.11% -3.83% 9.48% 2020-02-19
68.46 0.59 0.87% -0.18% -1.13% -2.59% 2020-02-19
재목 460.30 14.20 3.18% 1.28% 8.38% 18.33% 2020-02-19
양모 1,574.00 6.00 0.38% -0.32% -2.18% -22.69% 2020-02-18
2.42 0.00 0.00% -5.47% -3.59% -15.38% 2020-02-18
옥수수 381.0192 2.27 -0.59% -0.10% -2.07% 2.77% 2020-02-19

가축 가격 주간 매월 매년 날짜
혹스 린 55.9987 0.02 0.03% -2.29% -17.33% 5.71% 2020-02-14
쇠고기 13.96 0.15 1.09% -2.79% 6.97% 32.95% 2020-02-18
가금류 4.89 0.00 0.00% 2.52% -4.68% 10.88% 2020-02-18
피더 소 140.7625 1.53 1.10% 4.38% -2.97% -2.16% 2020-02-19
라이브 소 121.4868 0.03 -0.03% 1.78% -4.06% -5.33% 2020-02-19

산업의 가격 주간 매월 매년 날짜
구리 2.6125 0.01 0.26% 0.31% -8.20% -10.84% 2020-02-19
리튬 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-19
역청 3,104.00 36.00 1.17% 1.77% -2.76% -1.08% 2020-02-19
강철 3,365.00 4.00 -0.12% -0.44% -8.91% -9.88% 2020-02-19
팔라듐 2,716.90 80.90 3.07% 12.98% 8.72% 82.53% 2020-02-19
석탄 67.98 0.54 -0.79% -3.19% -4.19% -27.49% 2020-02-19
코발트 33,750.00 0.00 0.00% -1.46% 4.65% 8.87% 2020-02-18
1,965.50 62.50 3.28% 5.89% 0.64% -3.03% 2020-02-18
알루미늄 1,720.00 1.00 -0.06% -0.81% -5.08% -7.92% 2020-02-18
주석 16,500.00 100.00 -0.60% 0.15% -7.56% -22.35% 2020-02-18
아연 2,145.00 27.00 -1.24% -0.14% -12.23% -20.50% 2020-02-18
니켈 12,729.00 294.50 -2.26% -2.28% -8.69% -0.77% 2020-02-18
몰리브덴 25.80 1.60 6.61% 6.61% 17.01% -5.32% 2020-02-18
철광석 91.50 1.50 1.67% 7.65% -5.18% 4.57% 2020-02-18
네오디뮴 368,500.00 0.00 0.00% 0.27% 0.27% -7.41% 2020-02-18
철광석 62 % 철 85.4300 0.57 0.67% 2.48% -9.88% -3.43% 2020-02-18
로듐 11,800.00 300.00 2.61% 9.51% 29.67% 336.23% 2020-02-18
망간 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-18
소다 애쉬 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-19

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 450.00 16.00 3.69% 7.66% -38.27% -27.65% 2020-02-18
LME 지수 2,674.40 17.00 -0.63% 0.11% -7.60% -10.74% 2020-02-18
S & P GSCI 2,352.03 12.86 0.55% 3.33% -7.27% -5.77% 2020-02-18
CRB 지수 185.20 0.85 0.46% 1.69% -4.39% -2.82% 2020-02-19