Crude oil
width
height
 Preview
Forecast Data Chart

에너지 가격 일 주간 매월 매년 날짜
원유 52.2872 0.24 -0.46% 0.42% 13.13% -20.18% 2019-01-24
브렌트 60.5855 0.42 -0.69% -0.97% 11.23% -13.97% 2019-01-24
천연 가스 3.0540 0.08 2.68% -10.52% -13.80% -11.40% 2019-01-24
가솔린 1.3783 0.01 -0.44% -3.61% 3.60% -28.04% 2019-01-24
난방 오일 1.8721 0.02 -0.93% -0.65% 7.99% -11.50% 2019-01-24
에탄올 1.2700 0.00 0.00% 0.63% 2.42% -6.48% 2019-01-24
나프타 455.58 2.61 -0.57% -1.58% -1.07% -23.36% 2019-01-23
프로판 0.67 0.00 -0.33% -0.42% -2.10% -25.79% 2019-01-23
우라늄 28.9000 0.00 0.00% 0.00% 1.05% 25.65% 2019-01-23

금속 가격 일 주간 매월 매년 날짜
금 1,277.10 2.61 -0.20% -1.11% 0.81% -5.24% 2019-01-24
은 15.3211 0.06 -0.38% -1.28% 1.92% -11.42% 2019-01-24
백금 789.94 4.06 -0.51% -1.87% -0.59% -21.83% 2019-01-24
팔라듐 1,348.50 1.50 0.11% -3.40% 8.40% 23.07% 2019-01-24
망간 39.50 0.00 0.00% 0.00% -5.95% 1.28% 2019-01-23
네오디뮴 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-23
로듐 2,485.00 5.00 0.20% 1.02% 0.20% 47.04% 2019-01-23

농업 가격 일 주간 매월 매년 날짜
콩 911.6027 1.50 -0.16% 0.42% 4.78% -8.13% 2019-01-24
밀 525.5743 1.00 -0.19% 1.51% 3.05% 20.96% 2019-01-24
면 73.72 0.20 0.27% -0.87% 0.30% -9.97% 2019-01-24
쌀 10.7300 0.03 -0.28% 2.19% 4.07% -11.29% 2019-01-24
치즈 1.3890 0.00 0.14% 0.07% 0.73% -7.83% 2019-01-24
팜유 2,200.00 9.00 0.41% 3.72% 9.07% -11.65% 2019-01-24
우유 13.99 0.01 0.07% -0.07% 1.08% 0.50% 2019-01-24
고무 191.00 11.00 -5.45% 0.53% 11.70% -2.10% 2019-01-24
커피 104.20 0.80 0.77% 1.76% 0.29% -15.73% 2019-01-24
오렌지 주스 117.90 1.30 -1.09% -2.48% -8.36% -21.22% 2019-01-23
재목 366.10 2.70 0.74% 1.27% 9.19% -23.41% 2019-01-23
양모 1,923.00 0.00 0.00% 0.63% 3.28% 10.26% 2019-01-23
차 3.17 0.06 1.93% 7.09% 2.26% -2.76% 2019-01-23
코코아 2,242.00 3.00 -0.13% -3.98% -7.70% 14.39% 2019-01-24
놀라 486.20 0.30 0.06% 0.62% 2.62% -1.98% 2019-01-24
설탕 13.06 0.09 0.69% 1.63% 5.41% -1.36% 2019-01-24
귀리 294.3187 0.50 -0.17% -0.48% 6.83% 12.77% 2019-01-24
옥수수 378.4661 0.50 -0.13% -0.40% 1.40% 6.54% 2019-01-24

가축 가격 일 주간 매월 매년 날짜
라이브 소 125.5500 0.43 0.34% -1.78% 3.87% 2.51% 2019-01-23
혹스 린 60.7750 0.70 -1.14% 1.21% 0.79% -16.14% 2019-01-23
가금류 4.22 0.02 -0.47% -6.64% -7.05% 21.61% 2019-01-23
쇠고기 10.28 0.09 -0.87% -2.93% -4.55% 3.21% 2019-01-23
피더 소 143.0250 1.98 1.40% -0.52% -2.95% -3.26% 2019-01-23

산업의 가격 일 주간 매월 매년 날짜
구리 2.6718 0.02 -0.63% -1.05% -1.36% -16.56% 2019-01-24
역청 2,834.00 176.00 -5.85% -0.84% 7.84% 1.94% 2019-01-24
강철 3,740.00 47.00 1.27% 3.03% -1.79% -5.44% 2019-01-24
코발트 38,000 0.00 0.00% -15.56% -30.91% -52.35% 2019-01-23
석탄 100.02 0.57 0.57% -1.21% -2.09% -6.35% 2019-01-23
납 2,012.75 0.00 0.00% 3.13% 1.50% -22.56% 2019-01-23
알루미늄 1,896.25 31.00 1.67% 1.29% -0.53% -15.98% 2019-01-23
주석 20,814.00 225.00 -1.09% -0.73% 5.42% -4.47% 2019-01-23
아연 2,628.00 12.00 -0.46% 3.18% 4.12% -25.66% 2019-01-23
니켈 11,516.50 0.00 0.00% -1.24% 6.62% -15.71% 2019-01-23
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-23
철광석 74.80 0.00 0.00% 1.08% 5.35% 0.40% 2019-01-23
철광석 62 % 철 74.5800 0.03 0.04% 0.20% 8.42% -2.14% 2019-01-23
리튬 109.35 0.87 -0.79% -1.50% 6.45% -26.27% 2019-01-23
소다 애쉬 2,080.00 0.00 0.00% 0.00% -2.04% 14.65% 2019-01-24

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 982.00 54.00 -5.21% -10.40% -22.74% -19.31% 2019-01-23
CRB 지수 185.42 0.33 -0.18% -0.50% 6.33% -8.54% 2019-01-23
LME 지수 2,843.50 0.00 0.00% 1.16% 1.00% -17.22% 2019-01-23
S & P GSCI 2,392.49 0.00 0.00% 0.59% 10.71% -10.34% 2019-01-23


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 원유 - 선물 계약 - 가격.