EOG Resources - 주가

주가
124.61
매일 변경
0.83 0.67%
매월
11.86%
매년
2.23%
Q2 예상
124.78

가격 Chg 일 년 날짜
APA 20.07 -0.24 -1.18% -28.55% 2025-06-20
Antero Resources 43.76 0.73 1.70% 34.94% 2025-06-20
Baker Hughes 39.01 0.03 0.08% 18.36% 2025-06-20
Berry Petroleum 3.27 -0.01 -0.15% -46.48% 2025-06-20
CNX Resources 34.33 -0.01 -0.03% 42.36% 2025-06-20
ConocoPhillips 94.13 0.37 0.39% -15.43% 2025-06-20
Comstock Resources 30.66 -0.08 -0.26% 184.15% 2025-06-20
Chevron 148.41 0.25 0.17% -4.50% 2025-06-20
Delek US 21.29 -0.07 -0.30% -11.86% 2025-06-20
Devon Energy 33.98 -0.04 -0.10% -25.74% 2025-06-20
VAALCO Energy, Inc 285.00 0 0% -41.96% 2025-06-20
EOG Resources 124.61 0.83 0.67% 2.23% 2025-06-20
EQT 60.26 0.86 1.45% 62.93% 2025-06-20
Diamondback Energy 149.95 1.17 0.79% -21.44% 2025-06-20
Halliburton 22.18 -0.07 -0.31% -33.98% 2025-06-20
Hess 143.68 0.18 0.13% -1.71% 2025-06-20
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
Kosmos Energy 172.00 5.00 2.99% -59.91% 2025-06-20
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
Matador Resources 51.26 0.19 0.37% -10.23% 2025-06-20
Murphy Oil 24.76 -0.30 -1.20% -37.33% 2025-06-20
National Fuel Gas 85.31 -0.11 -0.13% 56.16% 2025-06-20
National Oilwell Varco 13.63 -0.16 -1.12% -24.19% 2025-06-20
Occidental Petroleum 45.72 0.38 0.84% -24.84% 2025-06-20
PBF Energy 23.58 0.41 1.77% -46.12% 2025-06-20
Phillips 66 124.99 -0.003 0% -9.29% 2025-06-20
Range Resources 43.04 0.45 1.04% 28.81% 2025-06-20
Seplat Energy 240.00 -12.00 -4.76% 22.45% 2025-06-20
Schlumberger 35.63 -0.22 -0.61% -22.07% 2025-06-20
SM Energy 27.39 -0.17 -0.60% -43.10% 2025-06-20
Valero Energy 141.06 1.66 1.19% -6.03% 2025-06-20
Exxon Mobil 114.26 1.08 0.95% 2.97% 2025-06-20

가격 일 년 날짜
US500 5974 -6.42 -0.11% 9.33% 2025-06-20