Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
General Dynamics - 주가
차트
Quotes
GD
167.35
매일 변경:
0.29
0.17%
매년:
3.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AAL
American Airlines
21.38
0.20
0.94%
19.78%
2021-03-02
AIR
Airbus
99.10
-1.58
-1.57%
-11.61%
2021-03-02
ALK
Alaska Air
65.31
0.48
0.74%
37.87%
2021-03-02
AVAV
AeroVironment
113.85
-1.09
-0.94%
112.45%
2021-03-02
BA/
BAE Systems PLC
495.50
5.80
1.18%
-19.04%
2021-03-02
BA
Boeing
223.51
-0.88
-0.39%
-20.35%
2021-03-02
BAH
Booz Allen Hamilton
79.57
0.20
0.25%
6.63%
2021-03-02
BBD/B
Bombardier Inc
0.58
-0.01
-1.69%
-43.69%
2021-03-02
CACI
Caci International
221.76
-4.72
-2.08%
-11.13%
2021-03-02
CW
Curtiss-Wright
113.01
-1.80
-1.57%
-9.50%
2021-03-02
DAL
Delta Air Lines
48.14
0.09
0.19%
4.24%
2021-03-02
ESLT
Elbit Systems
43,720.00
-270.00
-0.61%
-14.14%
2021-03-02
FLIR
FLIR Systems
54.02
0.04
0.07%
31.02%
2021-03-02
GD
General Dynamics
167.35
0.29
0.17%
3.91%
2021-03-02
GRMN
Garmin
127.25
-0.92
-0.72%
41.28%
2021-03-02
HEI
Heico
129.40
-0.77
-0.59%
14.44%
2021-03-02
HII
Huntington Ingalls Industries
178.60
0.36
0.20%
-13.97%
2021-03-02
HON
Honeywell International
207.20
0.98
0.48%
27.99%
2021-03-02
HRS
L3Harris Technologies, Inc.
184.97
0.35
0.19%
-5.53%
2021-03-02
HWM
Howmet Aerospace Inc
28.95
0.84
2.99%
26.11%
2021-03-01
HXL
Hexcel
55.20
-1.18
-2.09%
-17.38%
2021-03-02
JBLU
JetBlue Airways
18.46
-0.01
-0.05%
22.98%
2021-03-02
LDOS
Leidos
91.09
-1.35
-1.46%
-17.58%
2021-03-02
LMT
Lockheed Martin
335.77
2.55
0.76%
-11.03%
2021-03-02
LUV
Southwest Airlines
57.67
-0.38
-0.65%
27.56%
2021-03-02
MANT
ManTech International
78.31
-1.77
-2.21%
-2.91%
2021-03-02
MGGT
Meggitt
429.70
-11.00
-2.50%
-21.93%
2021-03-02
MRCY
Mercury Systems
67.94
-0.24
-0.35%
-12.65%
2021-03-02
MTX
MTU Aero Engines AG
207.00
-1.90
-0.91%
-5.00%
2021-03-02
NOC
Northrop Grumman
297.81
4.35
1.48%
-9.58%
2021-03-02
OTIS
Otis Worldwide Corp
64.93
1.22
1.91%
43.49%
2021-03-01
RR
Rolls-Royce
110.15
-1.25
-1.12%
-82.68%
2021-03-02
SAIC
Science Applications International
87.50
-2.26
-2.52%
5.46%
2021-03-02
SPR
Spirit AeroSystems
47.46
1.10
2.37%
-5.46%
2021-03-02
TDG
TransDigm
594.80
-0.68
-0.11%
6.77%
2021-03-02
TGI
Triumph
15.60
1.03
7.07%
-15.90%
2021-03-01
TXT
Textron
51.38
-0.18
-0.35%
26.86%
2021-03-02
WWD
Woodward
117.21
-1.72
-1.44%
10.45%
2021-03-02
가격
일
년
날짜
SPX
S&P 500
3888
-13.46
-0.34%
29.46%
2021-03-02
GD:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20798
0.0032
0.26%
GBPUSD
1.39689
0.0046
0.33%
AUDUSD
0.78233
0.0056
0.72%
NZDUSD
0.72927
0.0025
0.34%
USDJPY
106.73
0.0860
-0.08%
USDCNY
6.47481
0.0080
0.12%
USDCHF
0.91413
0.0009
-0.10%
USDCAD
1.26081
0.0037
-0.29%
USDMXN
20.6495
0.0112
-0.05%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6970
0.0552
0.98%
USDRUB
73.7736
0.3913
-0.53%
DXY
90.797
0.2417
-0.27%
BTCUSD
47,938.97
1,690
-3.41%
[+]
실제
Chg
%Chg
Dow Jones
31,491
45
-0.14%
S&P 500
3,888.11
13
-0.34%
NASDAQ 100
13,159
124
-0.93%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,629
40
0.61%
DAX
14,054
41
0.29%
CAC 40
5,819
26
0.45%
FTSE MIB
23,141
124
-0.53%
IBEX 35
8,369
9
-0.11%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,349
49
0.27%
[+]
실제
Chg
%Chg
Apple
126.10
1.68
-1.31%
Tesla
704.01
14.42
-2.01%
Microsoft
234.66
2.26
-0.95%
Amazon
3,133.18
12.96
-0.41%
Facebook
264.21
0.58
-0.22%
Alibaba
238.24
3.42
-1.42%
Visa
216.45
0.18
-0.08%
JPMorgan Chase
150.76
0.26
0.17%
Intel
62.09
0.78
-1.24%
Johnson & Johnson
159.41
0.12
0.08%
Procter & Gamble
124.40
0.11
0.09%
Exxon Mobil
56.22
0.18
-0.32%
3M
176.13
0.22
-0.12%
Goldman Sachs
331.62
1.83
0.55%
[+]
실제
Chg
%Chg
Crude Oil
60.9100
0.27
0.45%
Brent
63.8900
0.20
0.31%
Natural gas
2.8500
0.07
2.66%
Gasoline
1.9591
0.02
0.83%
Heating oil
1.8359
0.02
0.92%
Gold
1,737.25
13.41
0.78%
Silver
26.717
0.20
0.77%
Copper
4.2160
0.11
2.60%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.0000
10.50
0.75%
Wheat
658.5000
14.75
2.29%
Lumber
968.00
6.00
-0.62%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
실제
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.070
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]